Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 139.13 140.27 1.14 0.8% 137.13
High 140.68 140.73 0.05 0.0% 139.09
Low 138.97 139.12 0.15 0.1% 136.04
Close 140.30 139.55 -0.75 -0.5% 138.31
Range 1.71 1.61 -0.10 -5.8% 3.05
ATR 1.44 1.45 0.01 0.8% 0.00
Volume 964,694 921,825 -42,869 -4.4% 4,156,938
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 144.63 143.70 140.44
R3 143.02 142.09 139.99
R2 141.41 141.41 139.85
R1 140.48 140.48 139.70 140.14
PP 139.80 139.80 139.80 139.63
S1 138.87 138.87 139.40 138.53
S2 138.19 138.19 139.25
S3 136.58 137.26 139.11
S4 134.97 135.65 138.66
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 146.96 145.69 139.99
R3 143.91 142.64 139.15
R2 140.86 140.86 138.87
R1 139.59 139.59 138.59 140.23
PP 137.81 137.81 137.81 138.13
S1 136.54 136.54 138.03 137.18
S2 134.76 134.76 137.75
S3 131.71 133.49 137.47
S4 128.66 130.44 136.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.73 137.63 3.10 2.2% 1.54 1.1% 62% True False 905,588
10 140.73 135.55 5.18 3.7% 1.37 1.0% 77% True False 865,481
20 140.73 132.72 8.01 5.7% 1.31 0.9% 85% True False 699,798
40 142.91 132.72 10.19 7.3% 1.36 1.0% 67% False False 583,073
60 142.91 132.72 10.19 7.3% 1.32 0.9% 67% False False 389,559
80 142.91 132.55 10.36 7.4% 1.25 0.9% 68% False False 292,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.57
2.618 144.94
1.618 143.33
1.000 142.34
0.618 141.72
HIGH 140.73
0.618 140.11
0.500 139.93
0.382 139.74
LOW 139.12
0.618 138.13
1.000 137.51
1.618 136.52
2.618 134.91
4.250 132.28
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 139.93 139.43
PP 139.80 139.31
S1 139.68 139.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols