Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 139.35 138.16 -1.19 -0.9% 138.22
High 139.55 138.44 -1.11 -0.8% 140.73
Low 138.12 137.66 -0.46 -0.3% 137.66
Close 138.27 137.97 -0.30 -0.2% 138.27
Range 1.43 0.78 -0.65 -45.5% 3.07
ATR 1.45 1.40 -0.05 -3.3% 0.00
Volume 716,267 617,044 -99,223 -13.9% 3,557,273
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 140.36 139.95 138.40
R3 139.58 139.17 138.18
R2 138.80 138.80 138.11
R1 138.39 138.39 138.04 138.21
PP 138.02 138.02 138.02 137.93
S1 137.61 137.61 137.90 137.43
S2 137.24 137.24 137.83
S3 136.46 136.83 137.76
S4 135.68 136.05 137.54
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 148.10 146.25 139.96
R3 145.03 143.18 139.11
R2 141.96 141.96 138.83
R1 140.11 140.11 138.55 141.04
PP 138.89 138.89 138.89 139.35
S1 137.04 137.04 137.99 137.97
S2 135.82 135.82 137.71
S3 132.75 133.97 137.43
S4 129.68 130.90 136.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.73 137.66 3.07 2.2% 1.48 1.1% 10% False True 834,863
10 140.73 136.04 4.69 3.4% 1.33 1.0% 41% False False 833,125
20 140.73 132.72 8.01 5.8% 1.31 0.9% 66% False False 713,737
40 142.91 132.72 10.19 7.4% 1.36 1.0% 52% False False 616,147
60 142.91 132.72 10.19 7.4% 1.34 1.0% 52% False False 411,777
80 142.91 132.55 10.36 7.5% 1.22 0.9% 52% False False 308,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 141.76
2.618 140.48
1.618 139.70
1.000 139.22
0.618 138.92
HIGH 138.44
0.618 138.14
0.500 138.05
0.382 137.96
LOW 137.66
0.618 137.18
1.000 136.88
1.618 136.40
2.618 135.62
4.250 134.35
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 138.05 139.20
PP 138.02 138.79
S1 138.00 138.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.