Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 137.88 138.50 0.62 0.4% 138.22
High 138.49 139.36 0.87 0.6% 140.73
Low 137.54 138.20 0.66 0.5% 137.66
Close 138.33 138.36 0.03 0.0% 138.27
Range 0.95 1.16 0.21 22.1% 3.07
ATR 1.37 1.35 -0.01 -1.1% 0.00
Volume 819,809 895,036 75,227 9.2% 3,557,273
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 142.12 141.40 139.00
R3 140.96 140.24 138.68
R2 139.80 139.80 138.57
R1 139.08 139.08 138.47 138.86
PP 138.64 138.64 138.64 138.53
S1 137.92 137.92 138.25 137.70
S2 137.48 137.48 138.15
S3 136.32 136.76 138.04
S4 135.16 135.60 137.72
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 148.10 146.25 139.96
R3 145.03 143.18 139.11
R2 141.96 141.96 138.83
R1 140.11 140.11 138.55 141.04
PP 138.89 138.89 138.89 139.35
S1 137.04 137.04 137.99 137.97
S2 135.82 135.82 137.71
S3 132.75 133.97 137.43
S4 129.68 130.90 136.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.73 137.54 3.19 2.3% 1.19 0.9% 26% False False 793,996
10 140.73 136.46 4.27 3.1% 1.35 1.0% 44% False False 855,794
20 140.73 132.72 8.01 5.8% 1.31 0.9% 70% False False 767,220
40 142.91 132.72 10.19 7.4% 1.35 1.0% 55% False False 658,442
60 142.91 132.72 10.19 7.4% 1.29 0.9% 55% False False 440,351
80 142.91 132.55 10.36 7.5% 1.24 0.9% 56% False False 330,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.29
2.618 142.40
1.618 141.24
1.000 140.52
0.618 140.08
HIGH 139.36
0.618 138.92
0.500 138.78
0.382 138.64
LOW 138.20
0.618 137.48
1.000 137.04
1.618 136.32
2.618 135.16
4.250 133.27
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 138.78 138.45
PP 138.64 138.42
S1 138.50 138.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.