Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 136.66 136.92 0.26 0.2% 138.16
High 137.30 137.50 0.20 0.1% 139.36
Low 136.49 136.66 0.17 0.1% 136.88
Close 136.82 136.75 -0.07 -0.1% 137.44
Range 0.81 0.84 0.03 3.7% 2.48
ATR 1.28 1.24 -0.03 -2.4% 0.00
Volume 892,375 718,882 -173,493 -19.4% 3,675,924
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.49 138.96 137.21
R3 138.65 138.12 136.98
R2 137.81 137.81 136.90
R1 137.28 137.28 136.83 137.13
PP 136.97 136.97 136.97 136.89
S1 136.44 136.44 136.67 136.29
S2 136.13 136.13 136.60
S3 135.29 135.60 136.52
S4 134.45 134.76 136.29
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 145.33 143.87 138.80
R3 142.85 141.39 138.12
R2 140.37 140.37 137.89
R1 138.91 138.91 137.67 138.40
PP 137.89 137.89 137.89 137.64
S1 136.43 136.43 137.21 135.92
S2 135.41 135.41 136.99
S3 132.93 133.95 136.76
S4 130.45 131.47 136.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.62 136.38 2.24 1.6% 1.00 0.7% 17% False False 735,154
10 140.73 136.38 4.35 3.2% 1.10 0.8% 9% False False 764,575
20 140.73 135.08 5.65 4.1% 1.23 0.9% 30% False False 815,555
40 142.91 132.72 10.19 7.5% 1.30 1.0% 40% False False 710,760
60 142.91 132.72 10.19 7.5% 1.32 1.0% 40% False False 501,607
80 142.91 132.55 10.36 7.6% 1.24 0.9% 41% False False 376,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.07
2.618 139.70
1.618 138.86
1.000 138.34
0.618 138.02
HIGH 137.50
0.618 137.18
0.500 137.08
0.382 136.98
LOW 136.66
0.618 136.14
1.000 135.82
1.618 135.30
2.618 134.46
4.250 133.09
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 137.08 137.16
PP 136.97 137.02
S1 136.86 136.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.