Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 136.83 136.13 -0.70 -0.5% 137.54
High 137.03 136.42 -0.61 -0.4% 139.86
Low 135.86 135.62 -0.24 -0.2% 136.38
Close 136.70 136.02 -0.68 -0.5% 138.05
Range 1.17 0.80 -0.37 -31.6% 3.48
ATR 1.41 1.38 -0.02 -1.7% 0.00
Volume 888,977 888,700 -277 0.0% 4,583,220
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.42 138.02 136.46
R3 137.62 137.22 136.24
R2 136.82 136.82 136.17
R1 136.42 136.42 136.09 136.22
PP 136.02 136.02 136.02 135.92
S1 135.62 135.62 135.95 135.42
S2 135.22 135.22 135.87
S3 134.42 134.82 135.80
S4 133.62 134.02 135.58
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 148.54 146.77 139.96
R3 145.06 143.29 139.01
R2 141.58 141.58 138.69
R1 139.81 139.81 138.37 140.70
PP 138.10 138.10 138.10 138.54
S1 136.33 136.33 137.73 137.22
S2 134.62 134.62 137.41
S3 131.14 132.85 137.09
S4 127.66 129.37 136.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.86 135.62 4.24 3.1% 1.57 1.2% 9% False True 944,890
10 139.86 135.62 4.24 3.1% 1.29 0.9% 9% False True 840,022
20 140.73 135.62 5.11 3.8% 1.32 1.0% 8% False True 847,908
40 141.70 132.72 8.98 6.6% 1.33 1.0% 37% False False 744,888
60 142.91 132.72 10.19 7.5% 1.32 1.0% 32% False False 580,271
80 142.91 132.55 10.36 7.6% 1.27 0.9% 33% False False 435,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 139.82
2.618 138.51
1.618 137.71
1.000 137.22
0.618 136.91
HIGH 136.42
0.618 136.11
0.500 136.02
0.382 135.93
LOW 135.62
0.618 135.13
1.000 134.82
1.618 134.33
2.618 133.53
4.250 132.22
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 136.02 136.71
PP 136.02 136.48
S1 136.02 136.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.