Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 136.10 135.29 -0.81 -0.6% 137.66
High 136.56 135.60 -0.96 -0.7% 137.79
Low 135.02 134.64 -0.38 -0.3% 135.62
Close 135.21 134.74 -0.47 -0.3% 135.91
Range 1.54 0.96 -0.58 -37.7% 2.17
ATR 1.32 1.29 -0.03 -1.9% 0.00
Volume 933,143 838,593 -94,550 -10.1% 3,900,096
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 137.87 137.27 135.27
R3 136.91 136.31 135.00
R2 135.95 135.95 134.92
R1 135.35 135.35 134.83 135.17
PP 134.99 134.99 134.99 134.91
S1 134.39 134.39 134.65 134.21
S2 134.03 134.03 134.56
S3 133.07 133.43 134.48
S4 132.11 132.47 134.21
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 142.95 141.60 137.10
R3 140.78 139.43 136.51
R2 138.61 138.61 136.31
R1 137.26 137.26 136.11 136.85
PP 136.44 136.44 136.44 136.24
S1 135.09 135.09 135.71 134.68
S2 134.27 134.27 135.51
S3 132.10 132.92 135.31
S4 129.93 130.75 134.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.38 134.64 2.74 2.0% 1.05 0.8% 4% False True 757,933
10 139.86 134.64 5.22 3.9% 1.31 1.0% 2% False True 851,412
20 140.73 134.64 6.09 4.5% 1.20 0.9% 2% False True 807,993
40 140.73 132.72 8.01 5.9% 1.24 0.9% 25% False False 742,082
60 142.91 132.72 10.19 7.6% 1.30 1.0% 20% False False 642,756
80 142.91 132.72 10.19 7.6% 1.29 1.0% 20% False False 482,645
100 142.91 132.55 10.36 7.7% 1.24 0.9% 21% False False 386,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.68
2.618 138.11
1.618 137.15
1.000 136.56
0.618 136.19
HIGH 135.60
0.618 135.23
0.500 135.12
0.382 135.01
LOW 134.64
0.618 134.05
1.000 133.68
1.618 133.09
2.618 132.13
4.250 130.56
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 135.12 135.60
PP 134.99 135.31
S1 134.87 135.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.