Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 133.55 132.56 -0.99 -0.7% 134.87
High 133.61 132.99 -0.62 -0.5% 135.30
Low 132.06 131.76 -0.30 -0.2% 133.63
Close 132.91 132.00 -0.91 -0.7% 134.05
Range 1.55 1.23 -0.32 -20.6% 1.67
ATR 1.27 1.27 0.00 -0.2% 0.00
Volume 1,316,535 1,275,852 -40,683 -3.1% 3,331,354
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 135.94 135.20 132.68
R3 134.71 133.97 132.34
R2 133.48 133.48 132.23
R1 132.74 132.74 132.11 132.50
PP 132.25 132.25 132.25 132.13
S1 131.51 131.51 131.89 131.27
S2 131.02 131.02 131.77
S3 129.79 130.28 131.66
S4 128.56 129.05 131.32
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 139.34 138.36 134.97
R3 137.67 136.69 134.51
R2 136.00 136.00 134.36
R1 135.02 135.02 134.20 134.68
PP 134.33 134.33 134.33 134.15
S1 133.35 133.35 133.90 133.01
S2 132.66 132.66 133.74
S3 130.99 131.68 133.59
S4 129.32 130.01 133.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.30 131.76 3.54 2.7% 1.30 1.0% 7% False True 1,002,836
10 135.60 131.76 3.84 2.9% 1.20 0.9% 6% False True 905,221
20 139.86 131.76 8.10 6.1% 1.25 0.9% 3% False True 872,331
40 140.73 131.76 8.97 6.8% 1.27 1.0% 3% False True 845,445
60 142.91 131.76 11.15 8.4% 1.30 1.0% 2% False True 762,950
80 142.91 131.76 11.15 8.4% 1.30 1.0% 2% False True 585,303
100 142.91 131.76 11.15 8.4% 1.25 0.9% 2% False True 468,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.22
2.618 136.21
1.618 134.98
1.000 134.22
0.618 133.75
HIGH 132.99
0.618 132.52
0.500 132.38
0.382 132.23
LOW 131.76
0.618 131.00
1.000 130.53
1.618 129.77
2.618 128.54
4.250 126.53
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 132.38 133.06
PP 132.25 132.71
S1 132.13 132.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols