Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	132.56	131.82	-0.74	-0.6%	134.87
High	132.99	132.13	-0.86	-0.6%	135.30
Low	131.76	131.31	-0.45	-0.3%	133.63
Close	132.00	131.70	-0.30	-0.2%	134.05
Range	1.23	0.82	-0.41	-33.3%	1.67
ATR	1.27	1.24	-0.03	-2.5%	0.00
Volume	1,275,852	1,594,530	318,678	25.0%	3,331,354

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.17	133.76	132.15
R3	133.35	132.94	131.93
R2	132.53	132.53	131.85
R1	132.12	132.12	131.78	131.92
PP	131.71	131.71	131.71	131.61
S1	131.30	131.30	131.62	131.10
S2	130.89	130.89	131.55
S3	130.07	130.48	131.47
S4	129.25	129.66	131.25

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.34	138.36	134.97
R3	137.67	136.69	134.51
R2	136.00	136.00	134.36
R1	135.02	135.02	134.20	134.68
PP	134.33	134.33	134.33	134.15
S1	133.35	133.35	133.90	133.01
S2	132.66	132.66	133.74
S3	130.99	131.68	133.59
S4	129.32	130.01	133.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.30	131.31	3.99	3.0%	1.24	0.9%	10%	False	True	1,154,625
10	135.33	131.31	4.02	3.1%	1.19	0.9%	10%	False	True	980,815
20	139.86	131.31	8.55	6.5%	1.25	0.9%	5%	False	True	916,113
40	140.73	131.31	9.42	7.2%	1.24	0.9%	4%	False	True	865,834
60	142.91	131.31	11.60	8.8%	1.29	1.0%	3%	False	True	779,211
80	142.91	131.31	11.60	8.8%	1.30	1.0%	3%	False	True	605,234
100	142.91	131.31	11.60	8.8%	1.25	0.9%	3%	False	True	484,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	135.62
2.618	134.28
1.618	133.46
1.000	132.95
0.618	132.64
HIGH	132.13
0.618	131.82
0.500	131.72
0.382	131.62
LOW	131.31
0.618	130.80
1.000	130.49
1.618	129.98
2.618	129.16
4.250	127.83

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	131.72	132.46
PP	131.71	132.21
S1	131.71	131.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols