Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	131.82	131.49	-0.33	-0.3%	134.19
High	132.13	132.25	0.12	0.1%	134.36
Low	131.31	131.43	0.12	0.1%	131.31
Close	131.70	131.71	0.01	0.0%	131.71
Range	0.82	0.82	0.00	0.0%	3.05
ATR	1.24	1.21	-0.03	-2.4%	0.00
Volume	1,594,530	1,089,800	-504,730	-31.7%	5,982,212

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.26	133.80	132.16
R3	133.44	132.98	131.94
R2	132.62	132.62	131.86
R1	132.16	132.16	131.79	132.39
PP	131.80	131.80	131.80	131.91
S1	131.34	131.34	131.63	131.57
S2	130.98	130.98	131.56
S3	130.16	130.52	131.48
S4	129.34	129.70	131.26

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.61	139.71	133.39
R3	138.56	136.66	132.55
R2	135.51	135.51	132.27
R1	133.61	133.61	131.99	133.04
PP	132.46	132.46	132.46	132.17
S1	130.56	130.56	131.43	129.99
S2	129.41	129.41	131.15
S3	126.36	127.51	130.87
S4	123.31	124.46	130.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.36	131.31	3.05	2.3%	1.08	0.8%	13%	False	False	1,196,442
10	135.33	131.31	4.02	3.1%	1.18	0.9%	10%	False	False	1,014,290
20	139.65	131.31	8.34	6.3%	1.15	0.9%	5%	False	False	908,200
40	140.73	131.31	9.42	7.2%	1.22	0.9%	4%	False	False	869,770
60	142.91	131.31	11.60	8.8%	1.28	1.0%	3%	False	False	783,638
80	142.91	131.31	11.60	8.8%	1.30	1.0%	3%	False	False	618,855
100	142.91	131.31	11.60	8.8%	1.24	0.9%	3%	False	False	495,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31

Fibonacci Retracements and Extensions
4.250	135.74
2.618	134.40
1.618	133.58
1.000	133.07
0.618	132.76
HIGH	132.25
0.618	131.94
0.500	131.84
0.382	131.74
LOW	131.43
0.618	130.92
1.000	130.61
1.618	130.10
2.618	129.28
4.250	127.95

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	131.84	132.15
PP	131.80	132.00
S1	131.75	131.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols