Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	132.27	131.65	-0.62	-0.5%	134.19
High	132.74	132.67	-0.07	-0.1%	134.36
Low	131.45	131.49	0.04	0.0%	131.31
Close	131.86	132.07	0.21	0.2%	131.71
Range	1.29	1.18	-0.11	-8.5%	3.05
ATR	1.21	1.21	0.00	-0.2%	0.00
Volume	822,863	113,224	-709,639	-86.2%	5,982,212

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.62	135.02	132.72
R3	134.44	133.84	132.39
R2	133.26	133.26	132.29
R1	132.66	132.66	132.18	132.96
PP	132.08	132.08	132.08	132.23
S1	131.48	131.48	131.96	131.78
S2	130.90	130.90	131.85
S3	129.72	130.30	131.75
S4	128.54	129.12	131.42

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.61	139.71	133.39
R3	138.56	136.66	132.55
R2	135.51	135.51	132.27
R1	133.61	133.61	131.99	133.04
PP	132.46	132.46	132.46	132.17
S1	130.56	130.56	131.43	129.99
S2	129.41	129.41	131.15
S3	126.36	127.51	130.87
S4	123.31	124.46	130.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.99	131.31	1.68	1.3%	1.07	0.8%	45%	False	False	979,253
10	135.30	131.31	3.99	3.0%	1.14	0.9%	19%	False	False	944,247
20	137.38	131.31	6.07	4.6%	1.12	0.8%	13%	False	False	870,069
40	140.73	131.31	9.42	7.1%	1.22	0.9%	8%	False	False	851,750
60	142.55	131.31	11.24	8.5%	1.27	1.0%	7%	False	False	775,537
80	142.91	131.31	11.60	8.8%	1.30	1.0%	7%	False	False	630,514
100	142.91	131.31	11.60	8.8%	1.25	0.9%	7%	False	False	504,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137.69
2.618	135.76
1.618	134.58
1.000	133.85
0.618	133.40
HIGH	132.67
0.618	132.22
0.500	132.08
0.382	131.94
LOW	131.49
0.618	130.76
1.000	130.31
1.618	129.58
2.618	128.40
4.250	126.48

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	132.08	132.09
PP	132.08	132.08
S1	132.07	132.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols