CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.6970 0.6998 0.0028 0.4% 0.7020 High 0.6970 0.6998 0.0028 0.4% 0.7034 Low 0.6891 0.6998 0.0107 1.5% 0.6891 Close 0.6924 0.6998 0.0074 1.1% 0.6924 Range 0.0079 0.0000 -0.0079 -100.0% 0.0143 ATR Volume 7 7 0 0.0% 12
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.6998 0.6998 0.6998 R3 0.6998 0.6998 0.6998 R2 0.6998 0.6998 0.6998 R1 0.6998 0.6998 0.6998 0.6998 PP 0.6998 0.6998 0.6998 0.6998 S1 0.6998 0.6998 0.6998 0.6998 S2 0.6998 0.6998 0.6998 S3 0.6998 0.6998 0.6998 S4 0.6998 0.6998 0.6998	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7379 0.7294 0.7003 R3 0.7236 0.7151 0.6963 R2 0.7093 0.7093 0.6950 R1 0.7008 0.7008 0.6937 0.6979 PP 0.6950 0.6950 0.6950 0.6935 S1 0.6865 0.6865 0.6911 0.6836 S2 0.6807 0.6807 0.6898 S3 0.6664 0.6722 0.6885 S4 0.6521 0.6579 0.6845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7000 0.6891 0.0109 1.6% 0.0025 0.4% 98% False False 3 10 0.7042 0.6891 0.0151 2.2% 0.0030 0.4% 71% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6998 2.618 0.6998 1.618 0.6998 1.000 0.6998 0.618 0.6998 HIGH 0.6998 0.618 0.6998 0.500 0.6998 0.382 0.6998 LOW 0.6998 0.618 0.6998 1.000 0.6998 1.618 0.6998 2.618 0.6998 4.250 0.6998
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.6998 0.6980 PP 0.6998 0.6963 S1 0.6998 0.6946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.