CME Australian Dollar Future March 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	0.6998	0.6975	-0.0023	-0.3%	0.7020
High	0.6998	0.6975	-0.0023	-0.3%	0.7034
Low	0.6998	0.6975	-0.0023	-0.3%	0.6891
Close	0.6998	0.6975	-0.0023	-0.3%	0.6924
Range
ATR
Volume	7	0	-7	-100.0%	12

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.6975	0.6975	0.6975
R3	0.6975	0.6975	0.6975
R2	0.6975	0.6975	0.6975
R1	0.6975	0.6975	0.6975	0.6975
PP	0.6975	0.6975	0.6975	0.6975
S1	0.6975	0.6975	0.6975	0.6975
S2	0.6975	0.6975	0.6975
S3	0.6975	0.6975	0.6975
S4	0.6975	0.6975	0.6975

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.7379	0.7294	0.7003
R3	0.7236	0.7151	0.6963
R2	0.7093	0.7093	0.6950
R1	0.7008	0.7008	0.6937	0.6979
PP	0.6950	0.6950	0.6950	0.6935
S1	0.6865	0.6865	0.6911	0.6836
S2	0.6807	0.6807	0.6898
S3	0.6664	0.6722	0.6885
S4	0.6521	0.6579	0.6845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7000	0.6891	0.0109	1.6%	0.0016	0.2%	77%	False	False	3
10	0.7042	0.6891	0.0151	2.2%	0.0026	0.4%	55%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003

Fibonacci Retracements and Extensions
4.250	0.6975
2.618	0.6975
1.618	0.6975
1.000	0.6975
0.618	0.6975
HIGH	0.6975
0.618	0.6975
0.500	0.6975
0.382	0.6975
LOW	0.6975
0.618	0.6975
1.000	0.6975
1.618	0.6975
2.618	0.6975
4.250	0.6975

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	0.6975	0.6964
PP	0.6975	0.6954
S1	0.6975	0.6944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols