CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 0.6935 0.6882 -0.0053 -0.8% 0.7035 High 0.6935 0.6882 -0.0053 -0.8% 0.7040 Low 0.6935 0.6879 -0.0056 -0.8% 0.6879 Close 0.6935 0.6882 -0.0053 -0.8% 0.6882 Range 0.0000 0.0004 0.0004 0.0161 ATR 0.0057 0.0057 0.0000 -0.1% 0.0000 Volume
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.6891 0.6890 0.6884 R3 0.6888 0.6887 0.6883 R2 0.6884 0.6884 0.6883 R1 0.6883 0.6883 0.6882 0.6884 PP 0.6881 0.6881 0.6881 0.6881 S1 0.6880 0.6880 0.6882 0.6880 S2 0.6877 0.6877 0.6881 S3 0.6874 0.6876 0.6881 S4 0.6870 0.6873 0.6880	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7416 0.7310 0.6971 R3 0.7255 0.7149 0.6926 R2 0.7094 0.7094 0.6912 R1 0.6988 0.6988 0.6897 0.6961 PP 0.6933 0.6933 0.6933 0.6920 S1 0.6827 0.6827 0.6867 0.6800 S2 0.6772 0.6772 0.6852 S3 0.6611 0.6666 0.6838 S4 0.6450 0.6505 0.6793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7040 0.6879 0.0161 2.3% 0.0001 0.0% 2% False True 10 0.7140 0.6879 0.0261 3.8% 0.0009 0.1% 1% False True 20 0.7140 0.6879 0.0261 3.8% 0.0019 0.3% 1% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6897 2.618 0.6891 1.618 0.6888 1.000 0.6886 0.618 0.6884 HIGH 0.6882 0.618 0.6881 0.500 0.6880 0.382 0.6880 LOW 0.6879 0.618 0.6876 1.000 0.6875 1.618 0.6873 2.618 0.6869 4.250 0.6864
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 0.6881 0.6920 PP 0.6881 0.6907 S1 0.6880 0.6895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.