CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 0.6993 0.6906 -0.0087 -1.2% 0.6900 High 0.6993 0.7021 0.0029 0.4% 0.7021 Low 0.6993 0.6907 -0.0086 -1.2% 0.6885 Close 0.6993 0.6906 -0.0087 -1.2% 0.6906 Range 0.0000 0.0114 0.0114 0.0137 ATR 0.0052 0.0057 0.0004 8.4% 0.0000 Volume 11 0 -11 -100.0% 13
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7210 0.6969 R3 0.7173 0.7096 0.6937 R2 0.7059 0.7059 0.6927 R1 0.6982 0.6982 0.6916 0.6963 PP 0.6945 0.6945 0.6945 0.6935 S1 0.6868 0.6868 0.6896 0.6849 S2 0.6831 0.6831 0.6885 S3 0.6717 0.6754 0.6875 S4 0.6603 0.6640 0.6843	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7347 0.7263 0.6981 R3 0.7210 0.7126 0.6944 R2 0.7074 0.7074 0.6931 R1 0.6990 0.6990 0.6919 0.7032 PP 0.6937 0.6937 0.6937 0.6958 S1 0.6853 0.6853 0.6893 0.6895 S2 0.6801 0.6801 0.6881 S3 0.6664 0.6717 0.6868 S4 0.6528 0.6580 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7021 0.6885 0.0137 2.0% 0.0032 0.5% 16% True False 2 10 0.7040 0.6879 0.0161 2.3% 0.0016 0.2% 17% False False 1 20 0.7140 0.6879 0.0261 3.8% 0.0019 0.3% 11% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7506 2.618 0.7319 1.618 0.7205 1.000 0.7135 0.618 0.7091 HIGH 0.7021 0.618 0.6977 0.500 0.6964 0.382 0.6951 LOW 0.6907 0.618 0.6837 1.000 0.6793 1.618 0.6723 2.618 0.6609 4.250 0.6423
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 0.6964 0.6964 PP 0.6945 0.6945 S1 0.6925 0.6925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.