CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 0.6906 0.6901 -0.0006 -0.1% 0.6900 High 0.6915 0.6901 -0.0014 -0.2% 0.7021 Low 0.6906 0.6872 -0.0035 -0.5% 0.6885 Close 0.6915 0.6872 -0.0043 -0.6% 0.6906 Range 0.0009 0.0029 0.0021 241.2% 0.0137 ATR 0.0053 0.0053 -0.0001 -1.4% 0.0000 Volume 12 13 1 8.3% 13
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 0.6968 0.6949 0.6887 R3 0.6939 0.6920 0.6879 R2 0.6910 0.6910 0.6877 R1 0.6891 0.6891 0.6874 0.6886 PP 0.6881 0.6881 0.6881 0.6879 S1 0.6862 0.6862 0.6869 0.6857 S2 0.6852 0.6852 0.6866 S3 0.6823 0.6833 0.6864 S4 0.6794 0.6804 0.6856	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7347 0.7263 0.6981 R3 0.7210 0.7126 0.6944 R2 0.7074 0.7074 0.6931 R1 0.6990 0.6990 0.6919 0.7032 PP 0.6937 0.6937 0.6937 0.6958 S1 0.6853 0.6853 0.6893 0.6895 S2 0.6801 0.6801 0.6881 S3 0.6664 0.6717 0.6868 S4 0.6528 0.6580 0.6831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7021 0.6872 0.0150 2.2% 0.0030 0.4% 0% False True 7 10 0.7021 0.6872 0.0150 2.2% 0.0020 0.3% 0% False True 3 20 0.7140 0.6872 0.0268 3.9% 0.0018 0.3% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7024 2.618 0.6976 1.618 0.6947 1.000 0.6930 0.618 0.6918 HIGH 0.6901 0.618 0.6889 0.500 0.6886 0.382 0.6883 LOW 0.6872 0.618 0.6854 1.000 0.6843 1.618 0.6825 2.618 0.6796 4.250 0.6748
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 0.6886 0.6946 PP 0.6881 0.6921 S1 0.6876 0.6896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.