CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 0.6782 0.6728 -0.0055 -0.8% 0.6906 High 0.6784 0.6781 -0.0003 0.0% 0.6915 Low 0.6750 0.6728 -0.0023 -0.3% 0.6798 Close 0.6750 0.6772 0.0022 0.3% 0.6831 Range 0.0034 0.0054 0.0020 57.4% 0.0117 ATR 0.0054 0.0054 0.0000 -0.1% 0.0000 Volume 6 6 0 0.0% 31
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6921 0.6900 0.6801 R3 0.6867 0.6846 0.6787 R2 0.6814 0.6814 0.6782 R1 0.6793 0.6793 0.6777 0.6803 PP 0.6760 0.6760 0.6760 0.6765 S1 0.6739 0.6739 0.6767 0.6750 S2 0.6707 0.6707 0.6762 S3 0.6653 0.6686 0.6757 S4 0.6600 0.6632 0.6743	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7197 0.7131 0.6895 R3 0.7081 0.7014 0.6863 R2 0.6964 0.6964 0.6852 R1 0.6898 0.6898 0.6842 0.6873 PP 0.6848 0.6848 0.6848 0.6835 S1 0.6781 0.6781 0.6820 0.6756 S2 0.6731 0.6731 0.6810 S3 0.6615 0.6665 0.6799 S4 0.6498 0.6548 0.6767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6878 0.6728 0.0151 2.2% 0.0037 0.5% 30% False True 3 10 0.7021 0.6728 0.0294 4.3% 0.0034 0.5% 15% False True 5 20 0.7140 0.6728 0.0412 6.1% 0.0023 0.3% 11% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7008 2.618 0.6921 1.618 0.6868 1.000 0.6835 0.618 0.6814 HIGH 0.6781 0.618 0.6761 0.500 0.6754 0.382 0.6748 LOW 0.6728 0.618 0.6694 1.000 0.6674 1.618 0.6641 2.618 0.6587 4.250 0.6500
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 0.6766 0.6798 PP 0.6760 0.6790 S1 0.6754 0.6781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.