CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 0.6834 0.6862 0.0028 0.4% 0.6782 High 0.6898 0.6904 0.0006 0.1% 0.6898 Low 0.6834 0.6850 0.0016 0.2% 0.6728 Close 0.6866 0.6904 0.0038 0.6% 0.6866 Range 0.0064 0.0054 -0.0010 -15.6% 0.0171 ATR 0.0058 0.0058 0.0000 -0.5% 0.0000 Volume 6 3 -3 -50.0% 20
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7048 0.7030 0.6934 R3 0.6994 0.6976 0.6919 R2 0.6940 0.6940 0.6914 R1 0.6922 0.6922 0.6909 0.6931 PP 0.6886 0.6886 0.6886 0.6891 S1 0.6868 0.6868 0.6899 0.6877 S2 0.6832 0.6832 0.6894 S3 0.6778 0.6814 0.6889 S4 0.6724 0.6760 0.6874	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7342 0.7275 0.6960 R3 0.7172 0.7104 0.6913 R2 0.7001 0.7001 0.6897 R1 0.6934 0.6934 0.6882 0.6967 PP 0.6831 0.6831 0.6831 0.6847 S1 0.6763 0.6763 0.6850 0.6797 S2 0.6660 0.6660 0.6835 S3 0.6490 0.6593 0.6819 S4 0.6319 0.6422 0.6772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6904 0.6728 0.0177 2.6% 0.0048 0.7% 100% True False 4 10 0.6915 0.6728 0.0187 2.7% 0.0038 0.5% 94% False False 5 20 0.7040 0.6728 0.0312 4.5% 0.0027 0.4% 57% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7134 2.618 0.7045 1.618 0.6991 1.000 0.6958 0.618 0.6937 HIGH 0.6904 0.618 0.6883 0.500 0.6877 0.382 0.6871 LOW 0.6850 0.618 0.6817 1.000 0.6796 1.618 0.6763 2.618 0.6709 4.250 0.6621
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 0.6895 0.6877 PP 0.6886 0.6849 S1 0.6877 0.6822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.