CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 0.6753 0.6762 0.0009 0.1% 0.6862 High 0.6753 0.6762 0.0009 0.1% 0.6925 Low 0.6711 0.6710 -0.0001 0.0% 0.6700 Close 0.6739 0.6717 -0.0022 -0.3% 0.6733 Range 0.0042 0.0052 0.0010 23.8% 0.0226 ATR 0.0059 0.0058 0.0000 -0.8% 0.0000 Volume 9 8 -1 -11.1% 43
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6886 0.6853 0.6746 R3 0.6834 0.6801 0.6731 R2 0.6782 0.6782 0.6727 R1 0.6749 0.6749 0.6722 0.6740 PP 0.6730 0.6730 0.6730 0.6725 S1 0.6697 0.6697 0.6712 0.6688 S2 0.6678 0.6678 0.6707 S3 0.6626 0.6645 0.6703 S4 0.6574 0.6593 0.6688	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7462 0.7323 0.6857 R3 0.7237 0.7097 0.6795 R2 0.7011 0.7011 0.6774 R1 0.6872 0.6872 0.6753 0.6829 PP 0.6786 0.6786 0.6786 0.6764 S1 0.6646 0.6646 0.6712 0.6603 S2 0.6560 0.6560 0.6691 S3 0.6335 0.6421 0.6670 S4 0.6109 0.6195 0.6608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6766 0.6700 0.0067 1.0% 0.0035 0.5% 26% False False 8 10 0.6925 0.6700 0.0226 3.4% 0.0054 0.8% 8% False False 7 20 0.7021 0.6700 0.0322 4.8% 0.0043 0.6% 5% False False 6 40 0.7140 0.6700 0.0440 6.6% 0.0031 0.5% 4% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6983 2.618 0.6898 1.618 0.6846 1.000 0.6814 0.618 0.6794 HIGH 0.6762 0.618 0.6742 0.500 0.6736 0.382 0.6730 LOW 0.6710 0.618 0.6678 1.000 0.6658 1.618 0.6626 2.618 0.6574 4.250 0.6489
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 0.6736 0.6731 PP 0.6730 0.6726 S1 0.6723 0.6722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.