CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.6762 0.6695 -0.0067 -1.0% 0.6862 High 0.6762 0.6722 -0.0040 -0.6% 0.6925 Low 0.6710 0.6651 -0.0059 -0.9% 0.6700 Close 0.6717 0.6722 0.0005 0.1% 0.6733 Range 0.0052 0.0071 0.0019 36.5% 0.0226 ATR 0.0058 0.0059 0.0001 1.5% 0.0000 Volume 8 9 1 12.5% 43
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6911 0.6888 0.6761 R3 0.6840 0.6817 0.6742 R2 0.6769 0.6769 0.6735 R1 0.6746 0.6746 0.6729 0.6758 PP 0.6698 0.6698 0.6698 0.6704 S1 0.6675 0.6675 0.6715 0.6687 S2 0.6627 0.6627 0.6709 S3 0.6556 0.6604 0.6702 S4 0.6485 0.6533 0.6683	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7462 0.7323 0.6857 R3 0.7237 0.7097 0.6795 R2 0.7011 0.7011 0.6774 R1 0.6872 0.6872 0.6753 0.6829 PP 0.6786 0.6786 0.6786 0.6764 S1 0.6646 0.6646 0.6712 0.6603 S2 0.6560 0.6560 0.6691 S3 0.6335 0.6421 0.6670 S4 0.6109 0.6195 0.6608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6762 0.6651 0.0111 1.7% 0.0043 0.6% 64% False True 10 10 0.6925 0.6651 0.0274 4.1% 0.0056 0.8% 26% False True 7 20 0.7021 0.6651 0.0370 5.5% 0.0045 0.7% 19% False True 6 40 0.7140 0.6651 0.0489 7.3% 0.0032 0.5% 15% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7024 2.618 0.6908 1.618 0.6837 1.000 0.6793 0.618 0.6766 HIGH 0.6722 0.618 0.6695 0.500 0.6687 0.382 0.6678 LOW 0.6651 0.618 0.6607 1.000 0.6580 1.618 0.6536 2.618 0.6465 4.250 0.6349
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.6710 0.6717 PP 0.6698 0.6712 S1 0.6687 0.6707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.