CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 0.6695 0.6656 -0.0039 -0.6% 0.6862 High 0.6722 0.6687 -0.0035 -0.5% 0.6925 Low 0.6651 0.6610 -0.0041 -0.6% 0.6700 Close 0.6722 0.6661 -0.0061 -0.9% 0.6733 Range 0.0071 0.0077 0.0006 8.5% 0.0226 ATR 0.0059 0.0063 0.0004 6.3% 0.0000 Volume 9 276 267 2,966.7% 43
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6884 0.6849 0.6703 R3 0.6807 0.6772 0.6682 R2 0.6730 0.6730 0.6675 R1 0.6695 0.6695 0.6668 0.6713 PP 0.6653 0.6653 0.6653 0.6661 S1 0.6618 0.6618 0.6654 0.6636 S2 0.6576 0.6576 0.6647 S3 0.6499 0.6541 0.6640 S4 0.6422 0.6464 0.6619	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7462 0.7323 0.6857 R3 0.7237 0.7097 0.6795 R2 0.7011 0.7011 0.6774 R1 0.6872 0.6872 0.6753 0.6829 PP 0.6786 0.6786 0.6786 0.6764 S1 0.6646 0.6646 0.6712 0.6603 S2 0.6560 0.6560 0.6691 S3 0.6335 0.6421 0.6670 S4 0.6109 0.6195 0.6608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6762 0.6610 0.0152 2.3% 0.0058 0.9% 34% False True 65 10 0.6925 0.6610 0.0315 4.7% 0.0060 0.9% 16% False True 35 20 0.7021 0.6610 0.0411 6.2% 0.0049 0.7% 12% False True 20 40 0.7140 0.6610 0.0530 7.9% 0.0034 0.5% 10% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7014 2.618 0.6889 1.618 0.6812 1.000 0.6764 0.618 0.6735 HIGH 0.6687 0.618 0.6658 0.500 0.6649 0.382 0.6639 LOW 0.6610 0.618 0.6562 1.000 0.6533 1.618 0.6485 2.618 0.6408 4.250 0.6283
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 0.6657 0.6686 PP 0.6653 0.6678 S1 0.6649 0.6669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.