CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary Previous Current 22-Sep-2022 23-Sep-2022 Change Change % Previous Week Open 0.6656 0.6661 0.0005 0.1% 0.6753 High 0.6687 0.6679 -0.0009 -0.1% 0.6762 Low 0.6610 0.6537 -0.0073 -1.1% 0.6537 Close 0.6661 0.6537 -0.0124 -1.9% 0.6537 Range 0.0077 0.0142 0.0065 83.8% 0.0225 ATR 0.0063 0.0069 0.0006 8.9% 0.0000 Volume 276 24 -252 -91.3% 326
Daily Pivots for day following 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7009 0.6914 0.6615 R3 0.6867 0.6773 0.6576 R2 0.6726 0.6726 0.6563 R1 0.6631 0.6631 0.6550 0.6608 PP 0.6584 0.6584 0.6584 0.6572 S1 0.6490 0.6490 0.6524 0.6466 S2 0.6443 0.6443 0.6511 S3 0.6301 0.6348 0.6498 S4 0.6160 0.6207 0.6459	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7137 0.6661 R3 0.7062 0.6912 0.6599 R2 0.6837 0.6837 0.6578 R1 0.6687 0.6687 0.6558 0.6650 PP 0.6612 0.6612 0.6612 0.6593 S1 0.6462 0.6462 0.6516 0.6425 S2 0.6387 0.6387 0.6496 S3 0.6162 0.6237 0.6475 S4 0.5937 0.6012 0.6413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6762 0.6537 0.0225 3.4% 0.0077 1.2% 0% False True 65 10 0.6925 0.6537 0.0388 5.9% 0.0068 1.0% 0% False True 36 20 0.7021 0.6537 0.0484 7.4% 0.0056 0.9% 0% False True 21 40 0.7140 0.6537 0.0603 9.2% 0.0037 0.6% 0% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7280 2.618 0.7049 1.618 0.6907 1.000 0.6820 0.618 0.6766 HIGH 0.6679 0.618 0.6624 0.500 0.6608 0.382 0.6591 LOW 0.6537 0.618 0.6450 1.000 0.6396 1.618 0.6308 2.618 0.6167 4.250 0.5936
Fisher Pivots for day following 23-Sep-2022 Pivot 1 day 3 day R1 0.6608 0.6630 PP 0.6584 0.6599 S1 0.6561 0.6568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.