CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 0.6498 0.6457 -0.0041 -0.6% 0.6753 High 0.6503 0.6548 0.0045 0.7% 0.6762 Low 0.6442 0.6388 -0.0054 -0.8% 0.6537 Close 0.6456 0.6548 0.0092 1.4% 0.6537 Range 0.0061 0.0160 0.0099 162.3% 0.0225 ATR 0.0069 0.0075 0.0007 9.5% 0.0000 Volume 22 222 200 909.1% 326
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6975 0.6921 0.6636 R3 0.6815 0.6761 0.6592 R2 0.6655 0.6655 0.6577 R1 0.6601 0.6601 0.6563 0.6628 PP 0.6495 0.6495 0.6495 0.6508 S1 0.6441 0.6441 0.6533 0.6468 S2 0.6335 0.6335 0.6519 S3 0.6175 0.6281 0.6504 S4 0.6015 0.6121 0.6460	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7287 0.7137 0.6661 R3 0.7062 0.6912 0.6599 R2 0.6837 0.6837 0.6578 R1 0.6687 0.6687 0.6558 0.6650 PP 0.6612 0.6612 0.6612 0.6593 S1 0.6462 0.6462 0.6516 0.6425 S2 0.6387 0.6387 0.6496 S3 0.6162 0.6237 0.6475 S4 0.5937 0.6012 0.6413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6687 0.6388 0.0299 4.6% 0.0104 1.6% 54% False True 112 10 0.6762 0.6388 0.0374 5.7% 0.0073 1.1% 43% False True 61 20 0.6925 0.6388 0.0537 8.2% 0.0063 1.0% 30% False True 32 40 0.7140 0.6388 0.0752 11.5% 0.0041 0.6% 21% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7228 2.618 0.6967 1.618 0.6807 1.000 0.6708 0.618 0.6647 HIGH 0.6548 0.618 0.6487 0.500 0.6468 0.382 0.6449 LOW 0.6388 0.618 0.6289 1.000 0.6228 1.618 0.6129 2.618 0.5969 4.250 0.5708
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 0.6521 0.6522 PP 0.6495 0.6495 S1 0.6468 0.6469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.