CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 0.6458 0.6504 0.0047 0.7% 0.6520 High 0.6539 0.6574 0.0035 0.5% 0.6550 Low 0.6458 0.6484 0.0027 0.4% 0.6388 Close 0.6539 0.6531 -0.0008 -0.1% 0.6429 Range 0.0081 0.0090 0.0009 10.5% 0.0162 ATR 0.0081 0.0082 0.0001 0.7% 0.0000 Volume 21 254 233 1,109.5% 347
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6798 0.6754 0.6580 R3 0.6709 0.6665 0.6556 R2 0.6619 0.6619 0.6547 R1 0.6575 0.6575 0.6539 0.6597 PP 0.6530 0.6530 0.6530 0.6541 S1 0.6486 0.6486 0.6523 0.6508 S2 0.6440 0.6440 0.6515 S3 0.6351 0.6396 0.6506 S4 0.6261 0.6307 0.6482	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6940 0.6846 0.6518 R3 0.6779 0.6685 0.6473 R2 0.6617 0.6617 0.6459 R1 0.6523 0.6523 0.6444 0.6489 PP 0.6456 0.6456 0.6456 0.6439 S1 0.6362 0.6362 0.6414 0.6328 S2 0.6294 0.6294 0.6399 S3 0.6133 0.6200 0.6385 S4 0.5971 0.6039 0.6340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6574 0.6388 0.0186 2.8% 0.0103 1.6% 77% True False 116 10 0.6722 0.6388 0.0334 5.1% 0.0094 1.4% 43% False False 93 20 0.6925 0.6388 0.0537 8.2% 0.0074 1.1% 27% False False 50 40 0.7140 0.6388 0.0752 11.5% 0.0048 0.7% 19% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6954 2.618 0.6808 1.618 0.6718 1.000 0.6663 0.618 0.6629 HIGH 0.6574 0.618 0.6539 0.500 0.6529 0.382 0.6518 LOW 0.6484 0.618 0.6429 1.000 0.6395 1.618 0.6339 2.618 0.6250 4.250 0.6104
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 0.6530 0.6518 PP 0.6530 0.6506 S1 0.6529 0.6493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.