CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 0.6553 0.6566 0.0013 0.2% 0.6520 High 0.6553 0.6566 0.0013 0.2% 0.6550 Low 0.6450 0.6431 -0.0019 -0.3% 0.6388 Close 0.6536 0.6437 -0.0099 -1.5% 0.6429 Range 0.0103 0.0135 0.0032 30.6% 0.0162 ATR 0.0083 0.0087 0.0004 4.4% 0.0000 Volume 13 12 -1 -7.7% 347
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6881 0.6794 0.6511 R3 0.6747 0.6659 0.6474 R2 0.6612 0.6612 0.6462 R1 0.6525 0.6525 0.6449 0.6501 PP 0.6478 0.6478 0.6478 0.6466 S1 0.6390 0.6390 0.6425 0.6367 S2 0.6343 0.6343 0.6412 S3 0.6209 0.6256 0.6400 S4 0.6074 0.6121 0.6363	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6940 0.6846 0.6518 R3 0.6779 0.6685 0.6473 R2 0.6617 0.6617 0.6459 R1 0.6523 0.6523 0.6444 0.6489 PP 0.6456 0.6456 0.6456 0.6439 S1 0.6362 0.6362 0.6414 0.6328 S2 0.6294 0.6294 0.6399 S3 0.6133 0.6200 0.6385 S4 0.5971 0.6039 0.6340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6574 0.6413 0.0161 2.5% 0.0108 1.7% 15% False False 74 10 0.6679 0.6388 0.0291 4.5% 0.0103 1.6% 17% False False 67 20 0.6925 0.6388 0.0537 8.3% 0.0082 1.3% 9% False False 51 40 0.7140 0.6388 0.0752 11.7% 0.0053 0.8% 7% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7137 2.618 0.6918 1.618 0.6783 1.000 0.6700 0.618 0.6649 HIGH 0.6566 0.618 0.6514 0.500 0.6498 0.382 0.6482 LOW 0.6431 0.618 0.6348 1.000 0.6297 1.618 0.6213 2.618 0.6079 4.250 0.5859
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 0.6498 0.6502 PP 0.6478 0.6481 S1 0.6457 0.6459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.