CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary Previous Current 14-Oct-2022 17-Oct-2022 Change Change % Previous Week Open 0.6341 0.6258 -0.0083 -1.3% 0.6381 High 0.6381 0.6331 -0.0050 -0.8% 0.6390 Low 0.6232 0.6258 0.0027 0.4% 0.6225 Close 0.6238 0.6331 0.0094 1.5% 0.6238 Range 0.0150 0.0073 -0.0077 -51.2% 0.0165 ATR 0.0087 0.0088 0.0000 0.5% 0.0000 Volume 31 2 -29 -93.5% 145
Daily Pivots for day following 17-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6526 0.6501 0.6371 R3 0.6453 0.6428 0.6351 R2 0.6380 0.6380 0.6344 R1 0.6355 0.6355 0.6338 0.6368 PP 0.6307 0.6307 0.6307 0.6313 S1 0.6282 0.6282 0.6324 0.6295 S2 0.6234 0.6234 0.6318 S3 0.6161 0.6209 0.6311 S4 0.6088 0.6136 0.6291	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6779 0.6673 0.6328 R3 0.6614 0.6508 0.6283 R2 0.6449 0.6449 0.6268 R1 0.6343 0.6343 0.6253 0.6314 PP 0.6284 0.6284 0.6284 0.6269 S1 0.6178 0.6178 0.6222 0.6149 S2 0.6119 0.6119 0.6207 S3 0.5954 0.6013 0.6192 S4 0.5789 0.5848 0.6147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6381 0.6225 0.0156 2.5% 0.0086 1.4% 68% False False 26 10 0.6574 0.6225 0.0349 5.5% 0.0090 1.4% 30% False False 43 20 0.6762 0.6225 0.0537 8.5% 0.0090 1.4% 20% False False 56 40 0.7021 0.6225 0.0796 12.6% 0.0066 1.0% 13% False False 30 60 0.7140 0.6225 0.0915 14.4% 0.0050 0.8% 12% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6641 2.618 0.6522 1.618 0.6449 1.000 0.6404 0.618 0.6376 HIGH 0.6331 0.618 0.6303 0.500 0.6295 0.382 0.6286 LOW 0.6258 0.618 0.6213 1.000 0.6185 1.618 0.6140 2.618 0.6067 4.250 0.5948
Fisher Pivots for day following 17-Oct-2022 Pivot 1 day 3 day R1 0.6319 0.6322 PP 0.6307 0.6312 S1 0.6295 0.6303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.