CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 0.6343 0.6356 0.0013 0.2% 0.6381 High 0.6363 0.6356 -0.0007 -0.1% 0.6390 Low 0.6318 0.6298 -0.0021 -0.3% 0.6225 Close 0.6330 0.6298 -0.0032 -0.5% 0.6238 Range 0.0045 0.0059 0.0014 30.0% 0.0165 ATR 0.0084 0.0083 -0.0002 -2.2% 0.0000 Volume 16 11 -5 -31.3% 145
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6493 0.6454 0.6330 R3 0.6434 0.6395 0.6314 R2 0.6376 0.6376 0.6308 R1 0.6337 0.6337 0.6303 0.6327 PP 0.6317 0.6317 0.6317 0.6312 S1 0.6278 0.6278 0.6292 0.6268 S2 0.6259 0.6259 0.6287 S3 0.6200 0.6220 0.6281 S4 0.6142 0.6161 0.6265	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6779 0.6673 0.6328 R3 0.6614 0.6508 0.6283 R2 0.6449 0.6449 0.6268 R1 0.6343 0.6343 0.6253 0.6314 PP 0.6284 0.6284 0.6284 0.6269 S1 0.6178 0.6178 0.6222 0.6149 S2 0.6119 0.6119 0.6207 S3 0.5954 0.6013 0.6192 S4 0.5789 0.5848 0.6147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6381 0.6225 0.0156 2.5% 0.0088 1.4% 46% False False 19 10 0.6566 0.6225 0.0341 5.4% 0.0081 1.3% 21% False False 19 20 0.6687 0.6225 0.0462 7.3% 0.0089 1.4% 16% False False 56 40 0.7021 0.6225 0.0796 12.6% 0.0067 1.1% 9% False False 31 60 0.7140 0.6225 0.0915 14.5% 0.0051 0.8% 8% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6605 2.618 0.6509 1.618 0.6451 1.000 0.6415 0.618 0.6392 HIGH 0.6356 0.618 0.6334 0.500 0.6327 0.382 0.6320 LOW 0.6298 0.618 0.6261 1.000 0.6239 1.618 0.6203 2.618 0.6144 4.250 0.6049
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 0.6327 0.6311 PP 0.6317 0.6306 S1 0.6307 0.6302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.