CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 0.6356 0.6294 -0.0062 -1.0% 0.6381 High 0.6356 0.6326 -0.0030 -0.5% 0.6390 Low 0.6298 0.6288 -0.0010 -0.2% 0.6225 Close 0.6298 0.6313 0.0015 0.2% 0.6238 Range 0.0059 0.0038 -0.0021 -35.0% 0.0165 ATR 0.0083 0.0079 -0.0003 -3.9% 0.0000 Volume 11 5 -6 -54.5% 145
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6423 0.6406 0.6333 R3 0.6385 0.6368 0.6323 R2 0.6347 0.6347 0.6319 R1 0.6330 0.6330 0.6316 0.6338 PP 0.6309 0.6309 0.6309 0.6313 S1 0.6292 0.6292 0.6309 0.6300 S2 0.6271 0.6271 0.6306 S3 0.6233 0.6254 0.6302 S4 0.6195 0.6216 0.6292	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6779 0.6673 0.6328 R3 0.6614 0.6508 0.6283 R2 0.6449 0.6449 0.6268 R1 0.6343 0.6343 0.6253 0.6314 PP 0.6284 0.6284 0.6284 0.6269 S1 0.6178 0.6178 0.6222 0.6149 S2 0.6119 0.6119 0.6207 S3 0.5954 0.6013 0.6192 S4 0.5789 0.5848 0.6147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6381 0.6232 0.0150 2.4% 0.0073 1.2% 54% False False 13 10 0.6462 0.6225 0.0237 3.8% 0.0071 1.1% 37% False False 18 20 0.6679 0.6225 0.0454 7.2% 0.0087 1.4% 19% False False 42 40 0.7021 0.6225 0.0796 12.6% 0.0068 1.1% 11% False False 31 60 0.7140 0.6225 0.0915 14.5% 0.0052 0.8% 10% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6488 2.618 0.6425 1.618 0.6387 1.000 0.6364 0.618 0.6349 HIGH 0.6326 0.618 0.6311 0.500 0.6307 0.382 0.6303 LOW 0.6288 0.618 0.6265 1.000 0.6250 1.618 0.6227 2.618 0.6189 4.250 0.6127
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 0.6311 0.6326 PP 0.6309 0.6321 S1 0.6307 0.6317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.