CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 0.6294 0.6303 0.0009 0.1% 0.6258 High 0.6326 0.6420 0.0094 1.5% 0.6420 Low 0.6288 0.6244 -0.0045 -0.7% 0.6244 Close 0.6313 0.6396 0.0084 1.3% 0.6396 Range 0.0038 0.0177 0.0139 364.5% 0.0177 ATR 0.0079 0.0086 0.0007 8.7% 0.0000 Volume 5 102 97 1,940.0% 136
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6420 0.6244 0.0177 2.8% 0.0078 1.2% 86% True True 27 10 0.6420 0.6225 0.0195 3.0% 0.0081 1.3% 88% True False 28 20 0.6574 0.6225 0.0349 5.4% 0.0089 1.4% 49% False False 46 40 0.7021 0.6225 0.0796 12.4% 0.0072 1.1% 21% False False 33 60 0.7140 0.6225 0.0915 14.3% 0.0055 0.9% 19% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 0.7170 2.618 0.6882 1.618 0.6706 1.000 0.6597 0.618 0.6529 HIGH 0.6420 0.618 0.6353 0.500 0.6332 0.382 0.6311 LOW 0.6244 0.618 0.6134 1.000 0.6067 1.618 0.5958 2.618 0.5781 4.250 0.5493
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 0.6375 0.6375 PP 0.6353 0.6353 S1 0.6332 0.6332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.