CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 0.6303 0.6399 0.0097 1.5% 0.6258 High 0.6420 0.6399 -0.0021 -0.3% 0.6420 Low 0.6244 0.6325 0.0082 1.3% 0.6244 Close 0.6396 0.6341 -0.0055 -0.9% 0.6396 Range 0.0177 0.0074 -0.0103 -58.1% 0.0177 ATR 0.0086 0.0085 -0.0001 -1.0% 0.0000 Volume 102 101 -1 -1.0% 136
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6577 0.6533 0.6382 R3 0.6503 0.6459 0.6361 R2 0.6429 0.6429 0.6355 R1 0.6385 0.6385 0.6348 0.6370 PP 0.6355 0.6355 0.6355 0.6348 S1 0.6311 0.6311 0.6334 0.6296 S2 0.6281 0.6281 0.6327 S3 0.6207 0.6237 0.6321 S4 0.6133 0.6163 0.6300	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6420 0.6244 0.0177 2.8% 0.0078 1.2% 55% False False 47 10 0.6420 0.6225 0.0195 3.1% 0.0082 1.3% 59% False False 36 20 0.6574 0.6225 0.0349 5.5% 0.0089 1.4% 33% False False 51 40 0.6925 0.6225 0.0700 11.0% 0.0071 1.1% 17% False False 36 60 0.7140 0.6225 0.0915 14.4% 0.0054 0.9% 13% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6714 2.618 0.6593 1.618 0.6519 1.000 0.6473 0.618 0.6445 HIGH 0.6399 0.618 0.6371 0.500 0.6362 0.382 0.6353 LOW 0.6325 0.618 0.6279 1.000 0.6251 1.618 0.6205 2.618 0.6131 4.250 0.6011
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 0.6362 0.6338 PP 0.6355 0.6335 S1 0.6348 0.6332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.