CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary Previous Current 24-Oct-2022 25-Oct-2022 Change Change % Previous Week Open 0.6399 0.6353 -0.0047 -0.7% 0.6258 High 0.6399 0.6437 0.0038 0.6% 0.6420 Low 0.6325 0.6346 0.0021 0.3% 0.6244 Close 0.6341 0.6419 0.0078 1.2% 0.6396 Range 0.0074 0.0091 0.0017 22.3% 0.0177 ATR 0.0085 0.0086 0.0001 0.8% 0.0000 Volume 101 8 -93 -92.1% 136
Daily Pivots for day following 25-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6672 0.6636 0.6469 R3 0.6582 0.6546 0.6444 R2 0.6491 0.6491 0.6436 R1 0.6455 0.6455 0.6427 0.6473 PP 0.6401 0.6401 0.6401 0.6410 S1 0.6365 0.6365 0.6411 0.6383 S2 0.6310 0.6310 0.6402 S3 0.6220 0.6274 0.6394 S4 0.6129 0.6184 0.6369	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6437 0.6244 0.0193 3.0% 0.0088 1.4% 91% True False 45 10 0.6437 0.6225 0.0212 3.3% 0.0085 1.3% 92% True False 34 20 0.6574 0.6225 0.0349 5.4% 0.0090 1.4% 56% False False 50 40 0.6925 0.6225 0.0700 10.9% 0.0073 1.1% 28% False False 36 60 0.7140 0.6225 0.0915 14.2% 0.0055 0.9% 21% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6821 2.618 0.6673 1.618 0.6583 1.000 0.6527 0.618 0.6492 HIGH 0.6437 0.618 0.6402 0.500 0.6391 0.382 0.6381 LOW 0.6346 0.618 0.6290 1.000 0.6256 1.618 0.6200 2.618 0.6109 4.250 0.5961
Fisher Pivots for day following 25-Oct-2022 Pivot 1 day 3 day R1 0.6410 0.6393 PP 0.6401 0.6366 S1 0.6391 0.6340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.