CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 0.6353 0.6451 0.0098 1.5% 0.6258 High 0.6437 0.6526 0.0090 1.4% 0.6420 Low 0.6346 0.6451 0.0105 1.6% 0.6244 Close 0.6419 0.6526 0.0107 1.7% 0.6396 Range 0.0091 0.0076 -0.0015 -16.6% 0.0177 ATR 0.0086 0.0088 0.0001 1.7% 0.0000 Volume 8 14 6 75.0% 136
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6727 0.6702 0.6568 R3 0.6652 0.6627 0.6547 R2 0.6576 0.6576 0.6540 R1 0.6551 0.6551 0.6533 0.6564 PP 0.6501 0.6501 0.6501 0.6507 S1 0.6476 0.6476 0.6519 0.6488 S2 0.6425 0.6425 0.6512 S3 0.6350 0.6400 0.6505 S4 0.6274 0.6325 0.6484	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6526 0.6244 0.0283 4.3% 0.0091 1.4% 100% True False 46 10 0.6526 0.6225 0.0301 4.6% 0.0090 1.4% 100% True False 32 20 0.6574 0.6225 0.0349 5.3% 0.0086 1.3% 86% False False 39 40 0.6925 0.6225 0.0700 10.7% 0.0075 1.1% 43% False False 36 60 0.7140 0.6225 0.0915 14.0% 0.0056 0.9% 33% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6847 2.618 0.6724 1.618 0.6648 1.000 0.6602 0.618 0.6573 HIGH 0.6526 0.618 0.6497 0.500 0.6488 0.382 0.6479 LOW 0.6451 0.618 0.6404 1.000 0.6375 1.618 0.6328 2.618 0.6253 4.250 0.6130
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 0.6513 0.6493 PP 0.6501 0.6459 S1 0.6488 0.6426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.