CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 0.6451 0.6500 0.0050 0.8% 0.6258 High 0.6526 0.6500 -0.0026 -0.4% 0.6420 Low 0.6451 0.6480 0.0030 0.5% 0.6244 Close 0.6526 0.6491 -0.0036 -0.5% 0.6396 Range 0.0076 0.0020 -0.0056 -73.5% 0.0177 ATR 0.0088 0.0085 -0.0003 -3.4% 0.0000 Volume 14 103 89 635.7% 136
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6550 0.6540 0.6502 R3 0.6530 0.6520 0.6496 R2 0.6510 0.6510 0.6494 R1 0.6500 0.6500 0.6492 0.6495 PP 0.6490 0.6490 0.6490 0.6488 S1 0.6480 0.6480 0.6489 0.6475 S2 0.6470 0.6470 0.6487 S3 0.6450 0.6460 0.6485 S4 0.6430 0.6440 0.6480	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6883 0.6816 0.6493 R3 0.6706 0.6639 0.6445 R2 0.6530 0.6530 0.6428 R1 0.6463 0.6463 0.6412 0.6496 PP 0.6353 0.6353 0.6353 0.6370 S1 0.6286 0.6286 0.6380 0.6320 S2 0.6177 0.6177 0.6364 S3 0.6000 0.6110 0.6347 S4 0.5824 0.5933 0.6299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6526 0.6244 0.0283 4.4% 0.0087 1.3% 87% False False 65 10 0.6526 0.6232 0.0295 4.5% 0.0080 1.2% 88% False False 39 20 0.6574 0.6225 0.0349 5.4% 0.0084 1.3% 76% False False 44 40 0.6925 0.6225 0.0700 10.8% 0.0075 1.2% 38% False False 38 60 0.7140 0.6225 0.0915 14.1% 0.0056 0.9% 29% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.6585 2.618 0.6552 1.618 0.6532 1.000 0.6520 0.618 0.6512 HIGH 0.6500 0.618 0.6492 0.500 0.6490 0.382 0.6488 LOW 0.6480 0.618 0.6468 1.000 0.6460 1.618 0.6448 2.618 0.6428 4.250 0.6395
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 0.6490 0.6472 PP 0.6490 0.6454 S1 0.6490 0.6436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.