CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 0.6500 0.6489 -0.0012 -0.2% 0.6399 High 0.6500 0.6509 0.0009 0.1% 0.6526 Low 0.6480 0.6422 -0.0058 -0.9% 0.6325 Close 0.6491 0.6442 -0.0049 -0.8% 0.6442 Range 0.0020 0.0087 0.0067 332.5% 0.0201 ATR 0.0085 0.0085 0.0000 0.2% 0.0000 Volume 103 15 -88 -85.4% 241
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.6717 0.6666 0.6489 R3 0.6630 0.6579 0.6465 R2 0.6544 0.6544 0.6457 R1 0.6493 0.6493 0.6449 0.6475 PP 0.6457 0.6457 0.6457 0.6449 S1 0.6406 0.6406 0.6434 0.6389 S2 0.6371 0.6371 0.6426 S3 0.6284 0.6320 0.6418 S4 0.6198 0.6233 0.6394	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7034 0.6939 0.6552 R3 0.6833 0.6738 0.6497 R2 0.6632 0.6632 0.6478 R1 0.6537 0.6537 0.6460 0.6584 PP 0.6431 0.6431 0.6431 0.6455 S1 0.6336 0.6336 0.6423 0.6383 S2 0.6230 0.6230 0.6405 S3 0.6029 0.6135 0.6386 S4 0.5828 0.5934 0.6331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6526 0.6325 0.0201 3.1% 0.0069 1.1% 58% False False 48 10 0.6526 0.6244 0.0283 4.4% 0.0074 1.1% 70% False False 37 20 0.6574 0.6225 0.0349 5.4% 0.0082 1.3% 62% False False 41 40 0.6925 0.6225 0.0700 10.9% 0.0077 1.2% 31% False False 39 60 0.7140 0.6225 0.0915 14.2% 0.0058 0.9% 24% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6876 2.618 0.6735 1.618 0.6648 1.000 0.6595 0.618 0.6562 HIGH 0.6509 0.618 0.6475 0.500 0.6465 0.382 0.6455 LOW 0.6422 0.618 0.6369 1.000 0.6336 1.618 0.6282 2.618 0.6196 4.250 0.6054
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 0.6465 0.6474 PP 0.6457 0.6463 S1 0.6449 0.6452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.