CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 0.6384 0.6346 -0.0038 -0.6% 0.6428 High 0.6394 0.6517 0.0123 1.9% 0.6517 Low 0.6310 0.6319 0.0009 0.1% 0.6310 Close 0.6331 0.6510 0.0179 2.8% 0.6510 Range 0.0084 0.0198 0.0115 137.1% 0.0207 ATR 0.0087 0.0095 0.0008 9.1% 0.0000 Volume 96 398 302 314.6% 794
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7042 0.6974 0.6619 R3 0.6844 0.6776 0.6564 R2 0.6646 0.6646 0.6546 R1 0.6578 0.6578 0.6528 0.6612 PP 0.6448 0.6448 0.6448 0.6465 S1 0.6380 0.6380 0.6492 0.6414 S2 0.6250 0.6250 0.6474 S3 0.6052 0.6182 0.6456 S4 0.5854 0.5984 0.6401	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7065 0.6994 0.6624 R3 0.6859 0.6788 0.6567 R2 0.6652 0.6652 0.6548 R1 0.6581 0.6581 0.6529 0.6617 PP 0.6446 0.6446 0.6446 0.6463 S1 0.6375 0.6375 0.6491 0.6410 S2 0.6239 0.6239 0.6472 S3 0.6033 0.6168 0.6453 S4 0.5826 0.5962 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6517 0.6310 0.0207 3.2% 0.0098 1.5% 97% True False 158 10 0.6526 0.6310 0.0216 3.3% 0.0084 1.3% 93% False False 103 20 0.6526 0.6225 0.0301 4.6% 0.0082 1.3% 95% False False 65 40 0.6925 0.6225 0.0700 10.8% 0.0082 1.3% 41% False False 58 60 0.7140 0.6225 0.0915 14.0% 0.0064 1.0% 31% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 0.7358 2.618 0.7035 1.618 0.6837 1.000 0.6715 0.618 0.6639 HIGH 0.6517 0.618 0.6441 0.500 0.6418 0.382 0.6394 LOW 0.6319 0.618 0.6196 1.000 0.6121 1.618 0.5998 2.618 0.5800 4.250 0.5477
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 0.6479 0.6478 PP 0.6448 0.6446 S1 0.6418 0.6413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.