CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 0.6346 0.6455 0.0109 1.7% 0.6428 High 0.6517 0.6515 -0.0002 0.0% 0.6517 Low 0.6319 0.6445 0.0127 2.0% 0.6310 Close 0.6510 0.6510 -0.0001 0.0% 0.6510 Range 0.0198 0.0070 -0.0128 -64.6% 0.0207 ATR 0.0095 0.0093 -0.0002 -1.9% 0.0000 Volume 398 82 -316 -79.4% 794
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6700 0.6675 0.6548 R3 0.6630 0.6605 0.6529 R2 0.6560 0.6560 0.6522 R1 0.6535 0.6535 0.6516 0.6547 PP 0.6490 0.6490 0.6490 0.6496 S1 0.6465 0.6465 0.6503 0.6477 S2 0.6420 0.6420 0.6497 S3 0.6350 0.6395 0.6490 S4 0.6280 0.6325 0.6471	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7065 0.6994 0.6624 R3 0.6859 0.6788 0.6567 R2 0.6652 0.6652 0.6548 R1 0.6581 0.6581 0.6529 0.6617 PP 0.6446 0.6446 0.6446 0.6463 S1 0.6375 0.6375 0.6491 0.6410 S2 0.6239 0.6239 0.6472 S3 0.6033 0.6168 0.6453 S4 0.5826 0.5962 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6517 0.6310 0.0207 3.2% 0.0107 1.6% 97% False False 153 10 0.6526 0.6310 0.0216 3.3% 0.0083 1.3% 92% False False 101 20 0.6526 0.6225 0.0301 4.6% 0.0083 1.3% 95% False False 69 40 0.6925 0.6225 0.0700 10.8% 0.0083 1.3% 41% False False 60 60 0.7040 0.6225 0.0815 12.5% 0.0064 1.0% 35% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6813 2.618 0.6698 1.618 0.6628 1.000 0.6585 0.618 0.6558 HIGH 0.6515 0.618 0.6488 0.500 0.6480 0.382 0.6472 LOW 0.6445 0.618 0.6402 1.000 0.6375 1.618 0.6332 2.618 0.6262 4.250 0.6148
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 0.6500 0.6477 PP 0.6490 0.6445 S1 0.6480 0.6413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.