CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 0.6455 0.6482 0.0028 0.4% 0.6428 High 0.6515 0.6579 0.0064 1.0% 0.6517 Low 0.6445 0.6478 0.0033 0.5% 0.6310 Close 0.6510 0.6532 0.0023 0.3% 0.6510 Range 0.0070 0.0101 0.0031 44.3% 0.0207 ATR 0.0093 0.0094 0.0001 0.6% 0.0000 Volume 82 46 -36 -43.9% 794
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6833 0.6783 0.6588 R3 0.6732 0.6682 0.6560 R2 0.6631 0.6631 0.6551 R1 0.6581 0.6581 0.6541 0.6606 PP 0.6530 0.6530 0.6530 0.6542 S1 0.6480 0.6480 0.6523 0.6505 S2 0.6429 0.6429 0.6513 S3 0.6328 0.6379 0.6504 S4 0.6227 0.6278 0.6476	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7065 0.6994 0.6624 R3 0.6859 0.6788 0.6567 R2 0.6652 0.6652 0.6548 R1 0.6581 0.6581 0.6529 0.6617 PP 0.6446 0.6446 0.6446 0.6463 S1 0.6375 0.6375 0.6491 0.6410 S2 0.6239 0.6239 0.6472 S3 0.6033 0.6168 0.6453 S4 0.5826 0.5962 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6579 0.6310 0.0269 4.1% 0.0112 1.7% 83% True False 133 10 0.6579 0.6310 0.0269 4.1% 0.0084 1.3% 83% True False 105 20 0.6579 0.6225 0.0354 5.4% 0.0085 1.3% 87% True False 70 40 0.6766 0.6225 0.0541 8.3% 0.0081 1.2% 57% False False 61 60 0.7040 0.6225 0.0815 12.5% 0.0066 1.0% 38% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7008 2.618 0.6843 1.618 0.6742 1.000 0.6680 0.618 0.6641 HIGH 0.6579 0.618 0.6540 0.500 0.6529 0.382 0.6517 LOW 0.6478 0.618 0.6416 1.000 0.6377 1.618 0.6315 2.618 0.6214 4.250 0.6049
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 0.6531 0.6504 PP 0.6530 0.6477 S1 0.6529 0.6449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.