CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 0.6482 0.6529 0.0047 0.7% 0.6428 High 0.6579 0.6542 -0.0037 -0.6% 0.6517 Low 0.6478 0.6451 -0.0028 -0.4% 0.6310 Close 0.6532 0.6456 -0.0076 -1.2% 0.6510 Range 0.0101 0.0092 -0.0010 -9.4% 0.0207 ATR 0.0094 0.0094 0.0000 -0.2% 0.0000 Volume 46 33 -13 -28.3% 794
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6757 0.6698 0.6506 R3 0.6666 0.6607 0.6481 R2 0.6574 0.6574 0.6473 R1 0.6515 0.6515 0.6464 0.6499 PP 0.6483 0.6483 0.6483 0.6475 S1 0.6424 0.6424 0.6448 0.6408 S2 0.6391 0.6391 0.6439 S3 0.6300 0.6332 0.6431 S4 0.6208 0.6241 0.6406	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7065 0.6994 0.6624 R3 0.6859 0.6788 0.6567 R2 0.6652 0.6652 0.6548 R1 0.6581 0.6581 0.6529 0.6617 PP 0.6446 0.6446 0.6446 0.6463 S1 0.6375 0.6375 0.6491 0.6410 S2 0.6239 0.6239 0.6472 S3 0.6033 0.6168 0.6453 S4 0.5826 0.5962 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6579 0.6310 0.0269 4.2% 0.0109 1.7% 54% False False 131 10 0.6579 0.6310 0.0269 4.2% 0.0086 1.3% 54% False False 107 20 0.6579 0.6225 0.0354 5.5% 0.0088 1.4% 65% False False 70 40 0.6762 0.6225 0.0537 8.3% 0.0083 1.3% 43% False False 62 60 0.7021 0.6225 0.0796 12.3% 0.0067 1.0% 29% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6931 2.618 0.6782 1.618 0.6690 1.000 0.6634 0.618 0.6599 HIGH 0.6542 0.618 0.6507 0.500 0.6496 0.382 0.6485 LOW 0.6451 0.618 0.6394 1.000 0.6359 1.618 0.6302 2.618 0.6211 4.250 0.6062
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 0.6496 0.6512 PP 0.6483 0.6493 S1 0.6469 0.6475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.