CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 0.6529 0.6471 -0.0059 -0.9% 0.6428 High 0.6542 0.6660 0.0118 1.8% 0.6517 Low 0.6451 0.6426 -0.0025 -0.4% 0.6310 Close 0.6456 0.6625 0.0169 2.6% 0.6510 Range 0.0092 0.0234 0.0143 155.7% 0.0207 ATR 0.0094 0.0104 0.0010 10.7% 0.0000 Volume 33 192 159 481.8% 794
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7272 0.7182 0.6753 R3 0.7038 0.6948 0.6689 R2 0.6804 0.6804 0.6667 R1 0.6714 0.6714 0.6646 0.6759 PP 0.6570 0.6570 0.6570 0.6592 S1 0.6480 0.6480 0.6603 0.6525 S2 0.6336 0.6336 0.6582 S3 0.6102 0.6246 0.6560 S4 0.5868 0.6012 0.6496	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7065 0.6994 0.6624 R3 0.6859 0.6788 0.6567 R2 0.6652 0.6652 0.6548 R1 0.6581 0.6581 0.6529 0.6617 PP 0.6446 0.6446 0.6446 0.6463 S1 0.6375 0.6375 0.6491 0.6410 S2 0.6239 0.6239 0.6472 S3 0.6033 0.6168 0.6453 S4 0.5826 0.5962 0.6396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6660 0.6319 0.0341 5.1% 0.0139 2.1% 90% True False 150 10 0.6660 0.6310 0.0350 5.3% 0.0107 1.6% 90% True False 116 20 0.6660 0.6232 0.0428 6.5% 0.0094 1.4% 92% True False 77 40 0.6762 0.6225 0.0537 8.1% 0.0089 1.3% 74% False False 66 60 0.7021 0.6225 0.0796 12.0% 0.0071 1.1% 50% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 0.7654 2.618 0.7272 1.618 0.7038 1.000 0.6894 0.618 0.6804 HIGH 0.6660 0.618 0.6570 0.500 0.6543 0.382 0.6515 LOW 0.6426 0.618 0.6281 1.000 0.6192 1.618 0.6047 2.618 0.5813 4.250 0.5431
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 0.6597 0.6597 PP 0.6570 0.6570 S1 0.6543 0.6543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.