CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 0.6686 0.6775 0.0090 1.3% 0.6709 High 0.6766 0.6809 0.0043 0.6% 0.6809 Low 0.6668 0.6750 0.0082 1.2% 0.6617 Close 0.6763 0.6772 0.0010 0.1% 0.6772 Range 0.0098 0.0059 -0.0039 -39.8% 0.0192 ATR 0.0094 0.0092 -0.0003 -2.7% 0.0000 Volume 308 190 -118 -38.3% 632
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.6954 0.6922 0.6804 R3 0.6895 0.6863 0.6788 R2 0.6836 0.6836 0.6783 R1 0.6804 0.6804 0.6777 0.6790 PP 0.6777 0.6777 0.6777 0.6770 S1 0.6745 0.6745 0.6767 0.6731 S2 0.6718 0.6718 0.6761 S3 0.6659 0.6686 0.6756 S4 0.6600 0.6627 0.6740	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7307 0.7231 0.6877 R3 0.7116 0.7040 0.6825 R2 0.6924 0.6924 0.6807 R1 0.6848 0.6848 0.6790 0.6886 PP 0.6733 0.6733 0.6733 0.6752 S1 0.6657 0.6657 0.6754 0.6695 S2 0.6541 0.6541 0.6737 S3 0.6350 0.6465 0.6719 S4 0.6158 0.6274 0.6667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6809 0.6617 0.0192 2.8% 0.0073 1.1% 81% True False 146 10 0.6819 0.6612 0.0207 3.1% 0.0082 1.2% 78% False False 440 20 0.6819 0.6310 0.0509 7.5% 0.0095 1.4% 91% False False 278 40 0.6819 0.6225 0.0594 8.8% 0.0089 1.3% 92% False False 161 60 0.6925 0.6225 0.0700 10.3% 0.0081 1.2% 78% False False 118 80 0.7140 0.6225 0.0915 13.5% 0.0066 1.0% 60% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7059 2.618 0.6963 1.618 0.6904 1.000 0.6868 0.618 0.6845 HIGH 0.6809 0.618 0.6786 0.500 0.6779 0.382 0.6772 LOW 0.6750 0.618 0.6713 1.000 0.6691 1.618 0.6654 2.618 0.6595 4.250 0.6499
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 0.6779 0.6755 PP 0.6777 0.6739 S1 0.6774 0.6722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.