CME Australian Dollar Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 0.6730 0.6722 -0.0008 -0.1% 0.6746 High 0.6772 0.6769 -0.0004 -0.1% 0.6892 Low 0.6709 0.6698 -0.0011 -0.2% 0.6672 Close 0.6716 0.6758 0.0042 0.6% 0.6839 Range 0.0064 0.0071 0.0007 11.0% 0.0220 ATR 0.0097 0.0095 -0.0002 -1.9% 0.0000 Volume 2,095 1,634 -461 -22.0% 13,852
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 0.6953 0.6926 0.6796 R3 0.6882 0.6855 0.6777 R2 0.6812 0.6812 0.6770 R1 0.6785 0.6785 0.6764 0.6798 PP 0.6741 0.6741 0.6741 0.6748 S1 0.6714 0.6714 0.6751 0.6728 S2 0.6671 0.6671 0.6745 S3 0.6600 0.6644 0.6738 S4 0.6530 0.6573 0.6719	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7368 0.6959 R3 0.7240 0.7149 0.6899 R2 0.7020 0.7020 0.6879 R1 0.6929 0.6929 0.6859 0.6975 PP 0.6801 0.6801 0.6801 0.6823 S1 0.6710 0.6710 0.6818 0.6755 S2 0.6581 0.6581 0.6798 S3 0.6362 0.6490 0.6778 S4 0.6142 0.6271 0.6718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6892 0.6698 0.0194 2.9% 0.0094 1.4% 31% False True 2,463 10 0.6892 0.6668 0.0224 3.3% 0.0093 1.4% 40% False False 2,030 20 0.6892 0.6426 0.0466 6.9% 0.0096 1.4% 71% False False 1,221 40 0.6892 0.6225 0.0667 9.9% 0.0090 1.3% 80% False False 645 60 0.6892 0.6225 0.0667 9.9% 0.0086 1.3% 80% False False 448 80 0.7040 0.6225 0.0815 12.1% 0.0073 1.1% 65% False False 337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7068 2.618 0.6953 1.618 0.6883 1.000 0.6839 0.618 0.6812 HIGH 0.6769 0.618 0.6742 0.500 0.6733 0.382 0.6725 LOW 0.6698 0.618 0.6654 1.000 0.6628 1.618 0.6584 2.618 0.6513 4.250 0.6398
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 0.6749 0.6790 PP 0.6741 0.6779 S1 0.6733 0.6768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.