CME Australian Dollar Future March 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	0.6934	0.6947	0.0013	0.2%	0.6925
High	0.7019	0.6968	-0.0051	-0.7%	0.7019
Low	0.6930	0.6916	-0.0014	-0.2%	0.6865
Close	0.6948	0.6921	-0.0027	-0.4%	0.6921
Range	0.0090	0.0052	-0.0038	-41.9%	0.0155
ATR	0.0092	0.0089	-0.0003	-3.1%	0.0000
Volume	78,940	73,913	-5,027	-6.4%	462,769

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7091	0.7058	0.6950
R3	0.7039	0.7006	0.6935
R2	0.6987	0.6987	0.6931
R1	0.6954	0.6954	0.6926	0.6945
PP	0.6935	0.6935	0.6935	0.6930
S1	0.6902	0.6902	0.6916	0.6893
S2	0.6883	0.6883	0.6911
S3	0.6831	0.6850	0.6907
S4	0.6779	0.6798	0.6892

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7398	0.7314	0.7006
R3	0.7244	0.7160	0.6963
R2	0.7089	0.7089	0.6949
R1	0.7005	0.7005	0.6935	0.6970
PP	0.6935	0.6935	0.6935	0.6917
S1	0.6851	0.6851	0.6907	0.6816
S2	0.6780	0.6780	0.6893
S3	0.6626	0.6696	0.6879
S4	0.6471	0.6542	0.6836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7019	0.6865	0.0155	2.2%	0.0084	1.2%	37%	False	False	92,553
10	0.7169	0.6865	0.0304	4.4%	0.0093	1.3%	19%	False	False	93,525
20	0.7169	0.6865	0.0304	4.4%	0.0086	1.2%	19%	False	False	87,492
40	0.7169	0.6650	0.0519	7.5%	0.0092	1.3%	52%	False	False	82,614
60	0.7169	0.6617	0.0552	8.0%	0.0091	1.3%	55%	False	False	57,339
80	0.7169	0.6244	0.0925	13.4%	0.0091	1.3%	73%	False	False	43,027
100	0.7169	0.6225	0.0944	13.6%	0.0091	1.3%	74%	False	False	34,433
120	0.7169	0.6225	0.0944	13.6%	0.0083	1.2%	74%	False	False	28,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.7189
2.618	0.7104
1.618	0.7052
1.000	0.7020
0.618	0.7000
HIGH	0.6968
0.618	0.6948
0.500	0.6942
0.382	0.6936
LOW	0.6916
0.618	0.6884
1.000	0.6864
1.618	0.6832
2.618	0.6780
4.250	0.6695

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	0.6942	0.6968
PP	0.6935	0.6952
S1	0.6928	0.6937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols