CME Australian Dollar Future March 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	0.6910	0.6880	-0.0030	-0.4%	0.6924
High	0.6942	0.6890	-0.0053	-0.8%	0.7038
Low	0.6846	0.6817	-0.0029	-0.4%	0.6817
Close	0.6903	0.6885	-0.0018	-0.3%	0.6885
Range	0.0097	0.0073	-0.0024	-24.9%	0.0221
ATR	0.0093	0.0093	-0.0001	-0.6%	0.0000
Volume	106,497	75,243	-31,254	-29.3%	459,880

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7081	0.7055	0.6924
R3	0.7009	0.6983	0.6904
R2	0.6936	0.6936	0.6898
R1	0.6910	0.6910	0.6891	0.6923
PP	0.6864	0.6864	0.6864	0.6870
S1	0.6838	0.6838	0.6878	0.6851
S2	0.6791	0.6791	0.6871
S3	0.6719	0.6765	0.6865
S4	0.6646	0.6693	0.6845

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7575	0.7450	0.7006
R3	0.7354	0.7230	0.6945
R2	0.7134	0.7134	0.6925
R1	0.7009	0.7009	0.6905	0.6961
PP	0.6913	0.6913	0.6913	0.6889
S1	0.6789	0.6789	0.6864	0.6741
S2	0.6693	0.6693	0.6844
S3	0.6472	0.6568	0.6824
S4	0.6252	0.6348	0.6763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7038	0.6817	0.0221	3.2%	0.0097	1.4%	31%	False	True	91,976
10	0.7038	0.6817	0.0221	3.2%	0.0091	1.3%	31%	False	True	92,264
20	0.7169	0.6817	0.0352	5.1%	0.0088	1.3%	19%	False	True	88,286
40	0.7169	0.6669	0.0500	7.3%	0.0092	1.3%	43%	False	False	84,700
60	0.7169	0.6635	0.0534	7.7%	0.0092	1.3%	47%	False	False	64,945
80	0.7169	0.6310	0.0859	12.5%	0.0092	1.3%	67%	False	False	48,773
100	0.7169	0.6225	0.0944	13.7%	0.0092	1.3%	70%	False	False	39,028
120	0.7169	0.6225	0.0944	13.7%	0.0085	1.2%	70%	False	False	32,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7198
2.618	0.7079
1.618	0.7007
1.000	0.6962
0.618	0.6934
HIGH	0.6890
0.618	0.6862
0.500	0.6853
0.382	0.6845
LOW	0.6817
0.618	0.6772
1.000	0.6745
1.618	0.6700
2.618	0.6627
4.250	0.6509

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	0.6874	0.6906
PP	0.6864	0.6899
S1	0.6853	0.6892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols