CME Australian Dollar Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	0.6879	0.6863	-0.0016	-0.2%	0.6924
High	0.6926	0.6870	-0.0057	-0.8%	0.7038
Low	0.6852	0.6799	-0.0054	-0.8%	0.6817
Close	0.6859	0.6801	-0.0058	-0.8%	0.6885
Range	0.0074	0.0071	-0.0003	-4.1%	0.0221
ATR	0.0091	0.0090	-0.0001	-1.6%	0.0000
Volume	108,457	80,479	-27,978	-25.8%	459,880

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7036	0.6990	0.6840
R3	0.6965	0.6919	0.6821
R2	0.6894	0.6894	0.6814
R1	0.6848	0.6848	0.6808	0.6835
PP	0.6823	0.6823	0.6823	0.6817
S1	0.6777	0.6777	0.6794	0.6764
S2	0.6752	0.6752	0.6788
S3	0.6681	0.6706	0.6781
S4	0.6610	0.6635	0.6762

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7575	0.7450	0.7006
R3	0.7354	0.7230	0.6945
R2	0.7134	0.7134	0.6925
R1	0.7009	0.7009	0.6905	0.6961
PP	0.6913	0.6913	0.6913	0.6889
S1	0.6789	0.6789	0.6864	0.6741
S2	0.6693	0.6693	0.6844
S3	0.6472	0.6568	0.6824
S4	0.6252	0.6348	0.6763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6995	0.6799	0.0197	2.9%	0.0088	1.3%	1%	False	True	94,648
10	0.7038	0.6799	0.0239	3.5%	0.0085	1.2%	1%	False	True	87,118
20	0.7169	0.6799	0.0370	5.4%	0.0088	1.3%	1%	False	True	90,263
40	0.7169	0.6681	0.0488	7.2%	0.0090	1.3%	25%	False	False	86,103
60	0.7169	0.6650	0.0519	7.6%	0.0092	1.3%	29%	False	False	68,087
80	0.7169	0.6310	0.0859	12.6%	0.0092	1.4%	57%	False	False	51,134
100	0.7169	0.6225	0.0944	13.9%	0.0091	1.3%	61%	False	False	40,915
120	0.7169	0.6225	0.0944	13.9%	0.0086	1.3%	61%	False	False	34,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.7171
2.618	0.7055
1.618	0.6984
1.000	0.6941
0.618	0.6913
HIGH	0.6870
0.618	0.6842
0.500	0.6834
0.382	0.6826
LOW	0.6799
0.618	0.6755
1.000	0.6728
1.618	0.6684
2.618	0.6613
4.250	0.6497

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	0.6834	0.6862
PP	0.6823	0.6842
S1	0.6812	0.6821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols