CME Australian Dollar Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	0.6760	0.6730	-0.0030	-0.4%	0.6731
High	0.6771	0.6749	-0.0022	-0.3%	0.6786
Low	0.6716	0.6581	-0.0135	-2.0%	0.6698
Close	0.6722	0.6587	-0.0136	-2.0%	0.6772
Range	0.0055	0.0168	0.0113	205.5%	0.0089
ATR	0.0078	0.0085	0.0006	8.2%	0.0000
Volume	78,603	179,422	100,819	128.3%	386,232

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7143	0.7033	0.6679
R3	0.6975	0.6865	0.6633
R2	0.6807	0.6807	0.6617
R1	0.6697	0.6697	0.6602	0.6668
PP	0.6639	0.6639	0.6639	0.6624
S1	0.6529	0.6529	0.6571	0.6500
S2	0.6471	0.6471	0.6556
S3	0.6303	0.6361	0.6540
S4	0.6135	0.6193	0.6494

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.7017	0.6983	0.6820
R3	0.6929	0.6894	0.6796
R2	0.6840	0.6840	0.6788
R1	0.6806	0.6806	0.6780	0.6823
PP	0.6752	0.6752	0.6752	0.6760
S1	0.6717	0.6717	0.6763	0.6735
S2	0.6663	0.6663	0.6755
S3	0.6575	0.6629	0.6747
S4	0.6486	0.6540	0.6723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.6786	0.6581	0.0205	3.1%	0.0084	1.3%	3%	False	True	98,991
10	0.6870	0.6581	0.0289	4.4%	0.0076	1.1%	2%	False	True	87,891
20	0.7038	0.6581	0.0457	6.9%	0.0082	1.2%	1%	False	True	90,489
40	0.7169	0.6581	0.0588	8.9%	0.0084	1.3%	1%	False	True	88,030
60	0.7169	0.6581	0.0588	8.9%	0.0089	1.4%	1%	False	True	81,062
80	0.7169	0.6426	0.0743	11.3%	0.0091	1.4%	22%	False	False	61,102
100	0.7169	0.6225	0.0944	14.3%	0.0090	1.4%	38%	False	False	48,895
120	0.7169	0.6225	0.0944	14.3%	0.0088	1.3%	38%	False	False	40,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	0.7463
2.618	0.7189
1.618	0.7021
1.000	0.6917
0.618	0.6853
HIGH	0.6749
0.618	0.6685
0.500	0.6665
0.382	0.6645
LOW	0.6581
0.618	0.6477
1.000	0.6413
1.618	0.6309
2.618	0.6141
4.250	0.5867

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	0.6665	0.6680
PP	0.6639	0.6649
S1	0.6613	0.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols