CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 0.7403 0.7388 -0.0015 -0.2% 0.7430 High 0.7403 0.7388 -0.0015 -0.2% 0.7494 Low 0.7350 0.7368 0.0018 0.2% 0.7422 Close 0.7359 0.7368 0.0009 0.1% 0.7434 Range 0.0053 0.0021 -0.0033 -61.3% 0.0072 ATR 0.0059 0.0057 -0.0002 -3.6% 0.0000 Volume 11 1 -10 -90.9% 32
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7436 0.7422 0.7379 R3 0.7415 0.7402 0.7373 R2 0.7395 0.7395 0.7371 R1 0.7381 0.7381 0.7369 0.7378 PP 0.7374 0.7374 0.7374 0.7373 S1 0.7361 0.7361 0.7366 0.7357 S2 0.7354 0.7354 0.7364 S3 0.7333 0.7340 0.7362 S4 0.7313 0.7320 0.7356	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7664 0.7621 0.7473 R3 0.7593 0.7549 0.7454 R2 0.7521 0.7521 0.7447 R1 0.7478 0.7478 0.7441 0.7500 PP 0.7450 0.7450 0.7450 0.7461 S1 0.7406 0.7406 0.7427 0.7428 S2 0.7378 0.7378 0.7421 S3 0.7307 0.7335 0.7414 S4 0.7235 0.7263 0.7395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7494 0.7350 0.0144 1.9% 0.0034 0.5% 12% False False 5 10 0.7586 0.7350 0.0236 3.2% 0.0031 0.4% 7% False False 6 20 0.7750 0.7350 0.0400 5.4% 0.0043 0.6% 4% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7475 2.618 0.7442 1.618 0.7421 1.000 0.7409 0.618 0.7401 HIGH 0.7388 0.618 0.7380 0.500 0.7378 0.382 0.7375 LOW 0.7368 0.618 0.7355 1.000 0.7347 1.618 0.7334 2.618 0.7314 4.250 0.7280
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 0.7378 0.7422 PP 0.7374 0.7404 S1 0.7371 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.