CME Japanese Yen Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 0.7281 0.7283 0.0002 0.0% 0.7241 High 0.7349 0.7378 0.0029 0.4% 0.7349 Low 0.7268 0.7278 0.0011 0.1% 0.7141 Close 0.7291 0.7305 0.0014 0.2% 0.7291 Range 0.0082 0.0100 0.0019 22.7% 0.0208 ATR 0.0093 0.0094 0.0000 0.5% 0.0000 Volume 1,413 1,367 -46 -3.3% 4,240
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7620 0.7562 0.7360 R3 0.7520 0.7462 0.7332 R2 0.7420 0.7420 0.7323 R1 0.7362 0.7362 0.7314 0.7391 PP 0.7320 0.7320 0.7320 0.7335 S1 0.7262 0.7262 0.7295 0.7291 S2 0.7220 0.7220 0.7286 S3 0.7120 0.7162 0.7277 S4 0.7020 0.7062 0.7250	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7884 0.7796 0.7405 R3 0.7676 0.7588 0.7348 R2 0.7468 0.7468 0.7329 R1 0.7380 0.7380 0.7310 0.7424 PP 0.7260 0.7260 0.7260 0.7283 S1 0.7172 0.7172 0.7272 0.7216 S2 0.7052 0.7052 0.7253 S3 0.6844 0.6964 0.7234 S4 0.6636 0.6756 0.7177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7378 0.7141 0.0237 3.2% 0.0091 1.2% 69% True False 1,121 10 0.7378 0.7141 0.0237 3.2% 0.0089 1.2% 69% True False 688 20 0.7378 0.6841 0.0537 7.4% 0.0097 1.3% 86% True False 445 40 0.7378 0.6710 0.0668 9.1% 0.0080 1.1% 89% True False 357 60 0.7378 0.6710 0.0668 9.1% 0.0073 1.0% 89% True False 295 80 0.7750 0.6710 0.1040 14.2% 0.0066 0.9% 57% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7803 2.618 0.7640 1.618 0.7540 1.000 0.7478 0.618 0.7440 HIGH 0.7378 0.618 0.7340 0.500 0.7328 0.382 0.7316 LOW 0.7278 0.618 0.7216 1.000 0.7178 1.618 0.7116 2.618 0.7016 4.250 0.6853
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 0.7328 0.7295 PP 0.7320 0.7285 S1 0.7312 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.