Trading Metrics calculated at close of trading on 19-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,893.6 |
1,864.4 |
-29.2 |
-1.5% |
1,802.9 |
High |
1,916.5 |
1,866.5 |
-50.0 |
-2.6% |
1,900.8 |
Low |
1,862.8 |
1,832.2 |
-30.6 |
-1.6% |
1,795.7 |
Close |
1,864.0 |
1,845.2 |
-18.8 |
-1.0% |
1,898.1 |
Range |
53.7 |
34.3 |
-19.4 |
-36.1% |
105.1 |
ATR |
39.3 |
39.0 |
-0.4 |
-0.9% |
0.0 |
Volume |
228,594 |
206,493 |
-22,101 |
-9.7% |
899,772 |
|
Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,950.9 |
1,932.3 |
1,864.1 |
|
R3 |
1,916.6 |
1,898.0 |
1,854.6 |
|
R2 |
1,882.3 |
1,882.3 |
1,851.5 |
|
R1 |
1,863.7 |
1,863.7 |
1,848.3 |
1,855.9 |
PP |
1,848.0 |
1,848.0 |
1,848.0 |
1,844.0 |
S1 |
1,829.4 |
1,829.4 |
1,842.1 |
1,821.6 |
S2 |
1,813.7 |
1,813.7 |
1,838.9 |
|
S3 |
1,779.4 |
1,795.1 |
1,835.8 |
|
S4 |
1,745.1 |
1,760.8 |
1,826.3 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,180.2 |
2,144.2 |
1,955.9 |
|
R3 |
2,075.1 |
2,039.1 |
1,927.0 |
|
R2 |
1,970.0 |
1,970.0 |
1,917.4 |
|
R1 |
1,934.0 |
1,934.0 |
1,907.7 |
1,952.0 |
PP |
1,864.9 |
1,864.9 |
1,864.9 |
1,873.9 |
S1 |
1,828.9 |
1,828.9 |
1,888.5 |
1,846.9 |
S2 |
1,759.8 |
1,759.8 |
1,878.8 |
|
S3 |
1,654.7 |
1,723.8 |
1,869.2 |
|
S4 |
1,549.6 |
1,618.7 |
1,840.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,916.5 |
1,832.2 |
84.3 |
4.6% |
36.6 |
2.0% |
15% |
False |
True |
203,703 |
10 |
1,916.5 |
1,750.4 |
166.1 |
9.0% |
36.0 |
1.9% |
57% |
False |
False |
190,935 |
20 |
1,916.5 |
1,730.8 |
185.7 |
10.1% |
38.2 |
2.1% |
62% |
False |
False |
175,779 |
40 |
1,921.3 |
1,730.8 |
190.5 |
10.3% |
39.1 |
2.1% |
60% |
False |
False |
134,219 |
60 |
1,927.6 |
1,730.8 |
196.8 |
10.7% |
41.8 |
2.3% |
58% |
False |
False |
89,567 |
80 |
1,927.6 |
1,658.9 |
268.7 |
14.6% |
45.2 |
2.4% |
69% |
False |
False |
67,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,012.3 |
2.618 |
1,956.3 |
1.618 |
1,922.0 |
1.000 |
1,900.8 |
0.618 |
1,887.7 |
HIGH |
1,866.5 |
0.618 |
1,853.4 |
0.500 |
1,849.4 |
0.382 |
1,845.3 |
LOW |
1,832.2 |
0.618 |
1,811.0 |
1.000 |
1,797.9 |
1.618 |
1,776.7 |
2.618 |
1,742.4 |
4.250 |
1,686.4 |
|
|
Fisher Pivots for day following 19-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,849.4 |
1,874.4 |
PP |
1,848.0 |
1,864.6 |
S1 |
1,846.6 |
1,854.9 |
|