mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	33,020	32,910	-110	-0.3%	31,549
High	33,246	33,333	87	0.3%	33,217
Low	32,751	32,370	-381	-1.2%	31,144
Close	32,920	32,416	-504	-1.5%	33,129
Range	495	963	468	94.5%	2,073
ATR	661	682	22	3.3%	0
Volume	87	389	302	347.1%	1,021

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,595	34,969	32,946
R3	34,632	34,006	32,681
R2	33,669	33,669	32,593
R1	33,043	33,043	32,504	32,875
PP	32,706	32,706	32,706	32,622
S1	32,080	32,080	32,328	31,912
S2	31,743	31,743	32,240
S3	30,780	31,117	32,151
S4	29,817	30,154	31,886

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	38,716	37,995	34,269
R3	36,643	35,922	33,699
R2	34,570	34,570	33,509
R1	33,849	33,849	33,319	34,210
PP	32,497	32,497	32,497	32,677
S1	31,776	31,776	32,939	32,137
S2	30,424	30,424	32,749
S3	28,351	29,703	32,559
S4	26,278	27,630	31,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,333	32,114	1,219	3.8%	672	2.1%	25%	True	False	251
10	33,333	30,334	2,999	9.3%	673	2.1%	69%	True	False	228
20	33,333	28,888	4,445	13.7%	687	2.1%	79%	True	False	186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	197
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,426
2.618	35,854
1.618	34,891
1.000	34,296
0.618	33,928
HIGH	33,333
0.618	32,965
0.500	32,852
0.382	32,738
LOW	32,370
0.618	31,775
1.000	31,407
1.618	30,812
2.618	29,849
4.250	28,277

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	32,852	32,852
PP	32,706	32,706
S1	32,561	32,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols