mini-sized Dow ($5) Future March 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	33,399	33,455	56	0.2%	32,816
High	33,590	33,512	-78	-0.2%	33,430
Low	33,354	32,840	-514	-1.5%	32,527
Close	33,451	32,864	-587	-1.8%	33,414
Range	236	672	436	184.7%	903
ATR	454	470	16	3.4%	0
Volume	135,346	192,151	56,805	42.0%	815,830

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,088	34,648	33,234
R3	34,416	33,976	33,049
R2	33,744	33,744	32,987
R1	33,304	33,304	32,926	33,188
PP	33,072	33,072	33,072	33,014
S1	32,632	32,632	32,803	32,516
S2	32,400	32,400	32,741
S3	31,728	31,960	32,679
S4	31,056	31,288	32,495

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,833	35,526	33,911
R3	34,930	34,623	33,662
R2	34,027	34,027	33,580
R1	33,720	33,720	33,497	33,874
PP	33,124	33,124	33,124	33,200
S1	32,817	32,817	33,331	32,971
S2	32,221	32,221	33,249
S3	31,318	31,914	33,166
S4	30,415	31,011	32,917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,590	32,527	1,063	3.2%	438	1.3%	32%	False	False	165,628
10	33,590	32,527	1,063	3.2%	436	1.3%	32%	False	False	165,737
20	34,551	32,527	2,024	6.2%	475	1.4%	17%	False	False	180,261
40	34,551	32,527	2,024	6.2%	466	1.4%	17%	False	False	175,780
60	35,228	32,527	2,701	8.2%	512	1.6%	12%	False	False	168,543
80	35,228	32,527	2,701	8.2%	515	1.6%	12%	False	False	126,799
100	35,228	28,888	6,340	19.3%	549	1.7%	63%	False	False	101,492
120	35,228	28,832	6,396	19.5%	567	1.7%	63%	False	False	84,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36,368
2.618	35,271
1.618	34,599
1.000	34,184
0.618	33,927
HIGH	33,512
0.618	33,255
0.500	33,176
0.382	33,097
LOW	32,840
0.618	32,425
1.000	32,168
1.618	31,753
2.618	31,081
4.250	29,984

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	33,176	33,215
PP	33,072	33,098
S1	32,968	32,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols