Trading Metrics calculated at close of trading on 12-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
7,484.0 |
7,475.0 |
-9.0 |
-0.1% |
7,571.0 |
High |
7,502.0 |
7,477.5 |
-24.5 |
-0.3% |
7,600.0 |
Low |
7,435.0 |
7,441.5 |
6.5 |
0.1% |
7,435.0 |
Close |
7,480.0 |
7,453.0 |
-27.0 |
-0.4% |
7,480.0 |
Range |
67.0 |
36.0 |
-31.0 |
-46.3% |
165.0 |
ATR |
64.5 |
62.6 |
-1.9 |
-2.9% |
0.0 |
Volume |
99,048 |
230,898 |
131,850 |
133.1% |
140,281 |
|
Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,565.5 |
7,545.0 |
7,473.0 |
|
R3 |
7,529.5 |
7,509.0 |
7,463.0 |
|
R2 |
7,493.5 |
7,493.5 |
7,459.5 |
|
R1 |
7,473.0 |
7,473.0 |
7,456.5 |
7,465.0 |
PP |
7,457.5 |
7,457.5 |
7,457.5 |
7,453.5 |
S1 |
7,437.0 |
7,437.0 |
7,449.5 |
7,429.0 |
S2 |
7,421.5 |
7,421.5 |
7,446.5 |
|
S3 |
7,385.5 |
7,401.0 |
7,443.0 |
|
S4 |
7,349.5 |
7,365.0 |
7,433.0 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,000.0 |
7,905.0 |
7,571.0 |
|
R3 |
7,835.0 |
7,740.0 |
7,525.5 |
|
R2 |
7,670.0 |
7,670.0 |
7,510.0 |
|
R1 |
7,575.0 |
7,575.0 |
7,495.0 |
7,540.0 |
PP |
7,505.0 |
7,505.0 |
7,505.0 |
7,487.5 |
S1 |
7,410.0 |
7,410.0 |
7,465.0 |
7,375.0 |
S2 |
7,340.0 |
7,340.0 |
7,450.0 |
|
S3 |
7,175.0 |
7,245.0 |
7,434.5 |
|
S4 |
7,010.0 |
7,080.0 |
7,389.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,571.0 |
7,435.0 |
136.0 |
1.8% |
57.5 |
0.8% |
13% |
False |
False |
72,866 |
10 |
7,688.0 |
7,435.0 |
253.0 |
3.4% |
62.0 |
0.8% |
7% |
False |
False |
37,193 |
20 |
7,688.0 |
7,307.0 |
381.0 |
5.1% |
54.5 |
0.7% |
38% |
False |
False |
18,605 |
40 |
7,688.0 |
6,931.0 |
757.0 |
10.2% |
42.5 |
0.6% |
69% |
False |
False |
9,373 |
60 |
7,688.0 |
6,738.0 |
950.0 |
12.7% |
42.5 |
0.6% |
75% |
False |
False |
6,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,630.5 |
2.618 |
7,571.5 |
1.618 |
7,535.5 |
1.000 |
7,513.5 |
0.618 |
7,499.5 |
HIGH |
7,477.5 |
0.618 |
7,463.5 |
0.500 |
7,459.5 |
0.382 |
7,455.5 |
LOW |
7,441.5 |
0.618 |
7,419.5 |
1.000 |
7,405.5 |
1.618 |
7,383.5 |
2.618 |
7,347.5 |
4.250 |
7,288.5 |
|
|
Fisher Pivots for day following 12-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
7,459.5 |
7,474.0 |
PP |
7,457.5 |
7,467.0 |
S1 |
7,455.0 |
7,460.0 |
|